조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 7 |
| 2026-10-12 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 16 |
| 2026-10-09 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 1 |
| 2026-10-08 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 5 |
| 2026-10-07 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 8 |
| 2026-10-06 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 18 |
| 2026-10-05 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 20 |
| 2026-10-02 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 22 |
| 2026-10-01 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 9 |
| 2026-09-30 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 69 |
| 2026-09-29 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 8 |
| 2026-09-28 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 43 |
| 2026-09-25 | 19.96 | -0.3657 | -1.80% | 19.96 | 19.96 | 19.96 | 10 |
| 2026-09-24 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 58 |
| 2026-09-23 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 35 |
| 2026-09-22 | 20.32 | 0.00 | 0.00% | 20.32 | 20.32 | 20.32 | 127 |
| 2026-09-21 | 20.32 | +1.77 | +9.54% | 22.00 | 22.00 | 19.88 | 457 |
| 2026-09-18 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 6 |
| 2026-09-17 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 37 |
| 2026-09-16 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 131 |