조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.12 | +0.0475 | +0.26% | 18.05 | 18.80 | 18.05 | 844 |
| 2026-08-14 | 18.08 | -0.1749 | -0.96% | 18.08 | 18.08 | 18.08 | 15 |
| 2026-08-13 | 18.25 | -0.2701 | -1.46% | 18.15 | 18.25 | 18.00 | 414 |
| 2026-08-12 | 18.52 | +0.4049 | +2.24% | 18.44 | 18.52 | 18.44 | 125 |
| 2026-08-11 | 18.12 | +0.8051 | +4.65% | 17.69 | 18.50 | 17.69 | 5,900 |
| 2026-08-10 | 17.31 | -0.5100 | -2.86% | 17.12 | 17.50 | 17.12 | 1,427 |
| 2026-08-07 | 17.82 | -1.82 | -9.27% | 17.82 | 17.82 | 17.82 | 113 |
| 2026-08-06 | 19.64 | +2.48 | +14.48% | 17.59 | 19.64 | 17.59 | 1,040 |
| 2026-08-05 | 17.16 | -1.30 | -7.07% | 17.35 | 17.40 | 16.77 | 2,868 |
| 2026-08-04 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 142 |
| 2026-08-03 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 108 |
| 2026-07-31 | 18.46 | -0.0552 | -0.30% | 18.46 | 18.46 | 18.46 | 59 |
| 2026-07-30 | 18.51 | -0.5951 | -3.11% | 19.25 | 19.85 | 18.50 | 3,925 |
| 2026-07-29 | 19.11 | -1.89 | -9.00% | 19.11 | 19.11 | 19.11 | 1,964 |
| 2026-07-28 | 21.00 | +0.3101 | +1.50% | 20.80 | 21.00 | 19.76 | 1,588 |
| 2026-07-27 | 20.69 | -0.2901 | -1.38% | 20.69 | 20.69 | 20.69 | 177 |
| 2026-07-24 | 20.98 | -0.0820 | -0.39% | 21.88 | 21.88 | 20.90 | 4,090 |
| 2026-07-23 | 21.06 | +0.0420 | +0.20% | 21.05 | 21.06 | 20.05 | 1,246 |
| 2026-07-22 | 21.02 | -0.3299 | -1.55% | 21.25 | 21.51 | 21.00 | 1,249 |
| 2026-07-21 | 21.35 | 0.00 | 0.00% | 22.50 | 22.50 | 20.85 | 2,248 |