조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.35 | +0.0585 | +0.27% | 21.85 | 22.96 | 21.01 | 1,588 |
| 2026-07-17 | 21.29 | -0.2286 | -1.06% | 22.75 | 22.75 | 20.54 | 8,435 |
| 2026-07-16 | 21.52 | +0.2849 | +1.34% | 21.54 | 22.55 | 21.10 | 4,174 |
| 2026-07-15 | 21.24 | -1.93 | -8.35% | 24.55 | 24.55 | 20.65 | 23,456 |
| 2026-07-14 | 23.17 | +1.30 | +5.92% | 21.50 | 23.49 | 20.81 | 14,827 |
| 2026-07-13 | 21.88 | +0.5349 | +2.51% | 21.88 | 21.88 | 21.88 | 77 |
| 2026-07-10 | 21.34 | +1.33 | +6.65% | 21.00 | 21.34 | 21.00 | 274 |
| 2026-07-09 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 20.01 | 117 |
| 2026-07-08 | 20.01 | -2.14 | -9.66% | 20.01 | 20.01 | 20.01 | 935 |
| 2026-07-07 | 22.15 | +0.1500 | +0.68% | 21.04 | 22.15 | 21.00 | 1,558 |
| 2026-07-06 | 22.00 | +0.9980 | +4.75% | 22.50 | 22.80 | 22.00 | 1,264 |
| 2026-07-02 | 21.00 | -1.63 | -7.19% | 38.00 | 38.00 | 21.00 | 7,213 |
| 2026-07-01 | 22.63 | +0.0050 | +0.02% | 22.63 | 22.63 | 22.63 | 82 |
| 2026-06-30 | 22.63 | -0.0050 | -0.02% | 22.63 | 22.63 | 22.63 | 69 |
| 2026-06-29 | 22.63 | - | - | 20.05 | 22.63 | 20.05 | 100 |