조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.55 | +0.0752 | +0.41% | 18.55 | 18.55 | 18.55 | 241 |
| 2026-09-14 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 37 |
| 2026-09-11 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 62 |
| 2026-09-10 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 10 |
| 2026-09-09 | 18.47 | +0.0999 | +0.54% | 17.85 | 18.47 | 17.85 | 1,013 |
| 2026-09-08 | 18.38 | -0.4450 | -2.36% | 18.38 | 18.38 | 18.38 | 37 |
| 2026-09-04 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 18.82 | 51 |
| 2026-09-03 | 18.82 | +0.9850 | +5.52% | 17.54 | 18.82 | 17.40 | 5,230 |
| 2026-09-02 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 11 |
| 2026-09-01 | 17.84 | -0.5650 | -3.07% | 18.30 | 18.30 | 17.84 | 311 |
| 2026-08-31 | 18.40 | -1.10 | -5.64% | 17.66 | 19.85 | 17.05 | 4,542 |
| 2026-08-28 | 19.50 | +1.87 | +10.58% | 17.80 | 20.80 | 17.80 | 6,568 |
| 2026-08-27 | 17.64 | -0.1900 | -1.07% | 17.64 | 17.64 | 17.64 | 13 |
| 2026-08-26 | 17.83 | -0.2350 | -1.30% | 17.90 | 17.90 | 17.70 | 435 |
| 2026-08-25 | 18.06 | -0.2049 | -1.12% | 18.06 | 18.06 | 18.06 | 15 |
| 2026-08-24 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 19 |
| 2026-08-21 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 12 |
| 2026-08-20 | 18.26 | +0.3449 | +1.92% | 18.50 | 18.50 | 18.26 | 120 |
| 2026-08-19 | 17.92 | -0.5299 | -2.87% | 18.51 | 18.80 | 17.92 | 1,180 |
| 2026-08-18 | 18.45 | +0.3274 | +1.81% | 18.96 | 18.96 | 16.55 | 760 |