조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.76 | -0.3140 | -3.46% | 9.22 | 9.22 | 8.75 | 9,462 |
| 2026-05-19 | 9.07 | -0.1860 | -2.01% | 9.21 | 9.45 | 9.07 | 3,570 |
| 2026-05-18 | 9.26 | -0.0350 | -0.38% | 9.50 | 9.60 | 9.26 | 11,335 |
| 2026-05-15 | 9.30 | -0.1550 | -1.64% | 9.55 | 9.66 | 9.30 | 14,526 |
| 2026-05-14 | 9.45 | +0.2700 | +2.94% | 9.38 | 9.45 | 9.20 | 5,456 |
| 2026-05-13 | 9.18 | -0.2200 | -2.34% | 9.38 | 9.46 | 9.18 | 2,921 |
| 2026-05-12 | 9.40 | -0.1600 | -1.67% | 9.56 | 9.56 | 9.15 | 6,491 |
| 2026-05-11 | 9.56 | +0.3116 | +3.37% | 9.24 | 9.56 | 9.10 | 9,709 |
| 2026-05-08 | 9.25 | -0.1416 | -1.51% | 10.00 | 10.00 | 9.15 | 16,297 |
| 2026-05-07 | 9.39 | -0.0800 | -0.84% | 9.47 | 9.58 | 9.30 | 23,687 |
| 2026-05-06 | 9.47 | -0.0735 | -0.77% | 9.16 | 9.86 | 9.16 | 7,133 |
| 2026-05-05 | 9.54 | -0.6065 | -5.98% | 10.12 | 10.12 | 9.54 | 2,390 |
| 2026-05-04 | 10.15 | +0.7000 | +7.41% | 9.71 | 10.50 | 9.47 | 7,501 |
| 2026-05-01 | 9.45 | -0.4100 | -4.16% | 9.88 | 9.97 | 9.45 | 5,683 |
| 2026-04-30 | 9.86 | +0.1050 | +1.08% | 9.42 | 9.94 | 9.42 | 5,458 |
| 2026-04-29 | 9.76 | +0.7050 | +7.79% | 9.18 | 9.76 | 9.16 | 25,639 |
| 2026-04-28 | 9.05 | -0.1450 | -1.58% | 9.20 | 9.41 | 9.02 | 11,436 |
| 2026-04-27 | 9.20 | -0.0250 | -0.27% | 9.45 | 9.45 | 9.02 | 27,832 |
| 2026-04-24 | 9.22 | -0.0700 | -0.75% | 9.29 | 9.33 | 9.09 | 3,952 |
| 2026-04-23 | 9.29 | -0.3000 | -3.13% | 9.51 | 9.65 | 9.09 | 14,126 |