조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.80 | +0.2100 | +2.19% | 9.84 | 9.91 | 9.80 | 1,304 |
| 2026-10-12 | 9.59 | -0.7100 | -6.89% | 10.07 | 10.23 | 9.59 | 4,194 |
| 2026-10-09 | 10.30 | -0.1900 | -1.81% | 10.61 | 10.61 | 10.29 | 3,952 |
| 2026-10-08 | 10.49 | +0.1950 | +1.89% | 10.59 | 10.85 | 10.48 | 5,157 |
| 2026-10-07 | 10.30 | -0.3150 | -2.97% | 10.51 | 10.99 | 10.24 | 9,421 |
| 2026-10-06 | 10.61 | +0.8800 | +9.04% | 9.87 | 10.61 | 9.80 | 19,309 |
| 2026-10-05 | 9.73 | -0.3300 | -3.28% | 10.09 | 10.24 | 9.73 | 32,611 |
| 2026-10-02 | 10.06 | +0.0900 | +0.90% | 10.11 | 10.61 | 9.91 | 92,886 |
| 2026-10-01 | 9.97 | +0.1300 | +1.32% | 10.13 | 10.42 | 9.94 | 91,425 |
| 2026-09-30 | 9.84 | -0.1300 | -1.30% | 10.18 | 10.18 | 9.82 | 1,846 |
| 2026-09-29 | 9.97 | 0.00 | 0.00% | 9.70 | 10.30 | 9.59 | 67,356 |
| 2026-09-28 | 9.97 | -0.3400 | -3.30% | 10.39 | 10.46 | 9.95 | 5,214 |
| 2026-09-25 | 10.31 | -0.4700 | -4.36% | 10.66 | 10.94 | 10.31 | 8,277 |
| 2026-09-24 | 10.78 | +0.1400 | +1.32% | 10.79 | 11.21 | 10.78 | 4,171 |
| 2026-09-23 | 10.64 | -0.2900 | -2.65% | 10.61 | 11.14 | 10.61 | 2,452 |
| 2026-09-22 | 10.93 | -0.0700 | -0.64% | 10.97 | 11.19 | 10.67 | 3,177 |
| 2026-09-21 | 11.00 | -0.7600 | -6.46% | 11.32 | 11.52 | 10.74 | 12,519 |
| 2026-09-18 | 11.76 | +0.5200 | +4.63% | 10.98 | 11.76 | 10.95 | 3,900 |
| 2026-09-17 | 11.24 | +0.2500 | +2.27% | 10.72 | 11.24 | 10.72 | 30,968 |
| 2026-09-16 | 10.99 | -0.6600 | -5.67% | 11.60 | 11.76 | 10.84 | 64,720 |