조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.91 | -0.3800 | -4.58% | 8.00 | 8.05 | 7.66 | 15,855 |
| 2026-06-17 | 8.29 | +0.3000 | +3.75% | 8.02 | 8.29 | 8.01 | 4,488 |
| 2026-06-16 | 7.99 | +0.0900 | +1.14% | 7.89 | 8.12 | 7.77 | 6,451 |
| 2026-06-15 | 7.90 | -0.5000 | -5.95% | 8.25 | 8.33 | 7.90 | 11,646 |
| 2026-06-12 | 8.40 | -0.1300 | -1.52% | 8.52 | 8.91 | 8.40 | 11,271 |
| 2026-06-11 | 8.53 | -0.4300 | -4.80% | 9.27 | 9.27 | 8.40 | 18,695 |
| 2026-06-10 | 8.96 | +0.1700 | +1.93% | 8.87 | 9.25 | 8.87 | 26,191 |
| 2026-06-09 | 8.79 | -0.0400 | -0.45% | 8.79 | 8.90 | 8.60 | 21,982 |
| 2026-06-08 | 8.83 | -0.0862 | -0.97% | 8.71 | 8.91 | 8.71 | 5,728 |
| 2026-06-05 | 8.92 | +0.1062 | +1.21% | 8.75 | 8.97 | 8.70 | 18,528 |
| 2026-06-04 | 8.81 | +0.0100 | +0.11% | 8.95 | 9.04 | 8.76 | 5,717 |
| 2026-06-03 | 8.80 | -0.3200 | -3.51% | 9.01 | 9.26 | 8.80 | 14,115 |
| 2026-06-02 | 9.12 | +0.1400 | +1.56% | 8.96 | 9.12 | 8.75 | 12,654 |
| 2026-06-01 | 8.98 | +0.2300 | +2.63% | 8.93 | 9.55 | 8.76 | 30,761 |
| 2026-05-29 | 8.75 | -0.0850 | -0.96% | 8.99 | 9.13 | 8.75 | 9,849 |
| 2026-05-28 | 8.84 | -0.0100 | -0.11% | 8.81 | 9.07 | 8.81 | 3,668 |
| 2026-05-27 | 8.85 | -0.1549 | -1.72% | 8.84 | 8.85 | 8.80 | 9,183 |
| 2026-05-26 | 9.00 | -0.1351 | -1.48% | 9.14 | 9.14 | 8.75 | 10,509 |
| 2026-05-22 | 9.14 | +0.3750 | +4.28% | 8.99 | 9.24 | 8.75 | 17,681 |
| 2026-05-21 | 8.76 | 0.00 | 0.00% | 9.00 | 9.24 | 8.75 | 18,287 |