조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.2803 | -0.0217 | -7.19% | 0.2970 | 0.2973 | 0.2803 | 45,817 |
| 2026-05-19 | 0.3020 | -0.0080 | -2.58% | 0.3070 | 0.3120 | 0.3001 | 5,650 |
| 2026-05-18 | 0.3100 | +0.0130 | +4.38% | 0.3240 | 0.3353 | 0.2977 | 6,371 |
| 2026-05-15 | 0.2970 | -0.0100 | -3.27% | 0.2980 | 0.3203 | 0.2906 | 8,305 |
| 2026-05-14 | 0.3070 | -0.0019 | -0.60% | 0.3000 | 0.3164 | 0.2925 | 27,973 |
| 2026-05-13 | 0.3089 | +0.0060 | +1.98% | 0.3007 | 0.3180 | 0.3007 | 7,340 |
| 2026-05-12 | 0.3029 | -0.0055 | -1.78% | 0.3210 | 0.3210 | 0.2904 | 11,749 |
| 2026-05-11 | 0.3084 | -0.0133 | -4.13% | 0.3000 | 0.3217 | 0.2903 | 25,427 |
| 2026-05-08 | 0.3217 | +0.0085 | +2.71% | 0.3180 | 0.3354 | 0.3180 | 2,501 |
| 2026-05-07 | 0.3132 | -0.0091 | -2.82% | 0.3200 | 0.3375 | 0.3039 | 11,481 |
| 2026-05-06 | 0.3223 | -0.0112 | -3.36% | 0.3450 | 0.3450 | 0.3223 | 7,578 |
| 2026-05-05 | 0.3335 | -0.0064 | -1.88% | 0.3340 | 0.3340 | 0.3330 | 2,914 |
| 2026-05-04 | 0.3399 | -0.0041 | -1.19% | 0.3420 | 0.3420 | 0.3330 | 4,151 |
| 2026-05-01 | 0.3440 | +0.0080 | +2.38% | 0.3310 | 0.3450 | 0.3310 | 1,990 |
| 2026-04-30 | 0.3360 | +0.0040 | +1.20% | 0.3380 | 0.3380 | 0.3320 | 2,198 |
| 2026-04-29 | 0.3320 | 0.00 | 0.00% | 0.3430 | 0.3450 | 0.3320 | 2,208 |
| 2026-04-28 | 0.3320 | +0.0020 | +0.61% | 0.3250 | 0.3450 | 0.3250 | 3,170 |
| 2026-04-27 | 0.3300 | -0.0124 | -3.62% | 0.3250 | 0.3332 | 0.3250 | 3,238 |
| 2026-04-24 | 0.3424 | -0.0076 | -2.17% | 0.3499 | 0.3499 | 0.3275 | 6,206 |
| 2026-04-23 | 0.3500 | +0.0055 | +1.60% | 0.3500 | 0.3500 | 0.3400 | 2,678 |