조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2680 | -0.0071 | -2.56% | 0.2722 | 0.2723 | 0.2662 | 12,067 |
| 2026-10-12 | 0.2751 | -0.0173 | -5.90% | 0.2920 | 0.2920 | 0.2750 | 35,404 |
| 2026-10-09 | 0.2923 | -0.0026 | -0.88% | 0.3020 | 0.3099 | 0.2742 | 17,114 |
| 2026-10-08 | 0.2949 | -0.0091 | -2.99% | 0.3021 | 0.3450 | 0.2949 | 5,724 |
| 2026-10-07 | 0.3040 | +0.0013 | +0.43% | 0.2928 | 0.3087 | 0.2606 | 83,884 |
| 2026-10-06 | 0.3027 | -0.0323 | -9.64% | 0.3143 | 0.3328 | 0.2928 | 58,635 |
| 2026-10-05 | 0.3350 | -0.0250 | -6.94% | 0.3385 | 0.3497 | 0.3101 | 79,974 |
| 2026-10-02 | 0.3600 | -0.0150 | -4.00% | 0.3650 | 0.3650 | 0.3250 | 280,519 |
| 2026-10-01 | 0.3750 | +0.0664 | +21.52% | 0.3400 | 0.3859 | 0.3105 | 11,680,605 |
| 2026-09-30 | 0.3086 | -0.0214 | -6.48% | 0.3163 | 0.3300 | 0.3050 | 306,589 |
| 2026-09-29 | 0.3300 | +0.0136 | +4.30% | 0.3160 | 0.3300 | 0.3003 | 52,654 |
| 2026-09-28 | 0.3164 | -0.0336 | -9.60% | 0.3594 | 0.3594 | 0.3151 | 30,092 |
| 2026-09-25 | 0.3500 | -0.0030 | -0.85% | 0.3646 | 0.3900 | 0.3399 | 21,924 |
| 2026-09-24 | 0.3530 | -0.0025 | -0.70% | 0.3316 | 0.3600 | 0.3255 | 17,951 |
| 2026-09-23 | 0.3555 | +0.0155 | +4.56% | 0.3280 | 0.4000 | 0.3280 | 12,361 |
| 2026-09-22 | 0.3400 | -0.0100 | -2.86% | 0.3430 | 0.3659 | 0.3257 | 8,477 |
| 2026-09-21 | 0.3500 | +0.0209 | +6.35% | 0.4499 | 0.4499 | 0.3198 | 23,675 |
| 2026-09-18 | 0.3291 | +0.0001 | +0.03% | 0.3300 | 0.3500 | 0.3150 | 8,082 |
| 2026-09-17 | 0.3290 | +0.0186 | +5.99% | 0.3664 | 0.4143 | 0.3100 | 57,228 |
| 2026-09-16 | 0.3104 | -0.0632 | -16.92% | 0.3500 | 0.4000 | 0.3104 | 31,837 |