본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.4236+0.0052+1.24%0.40740.43980.407424,705
2026-06-170.4184-0.0025-0.59%0.40100.42000.400125,294
2026-06-160.4209+0.0190+4.71%0.41000.42090.380132,573
2026-06-150.4020+0.0132+3.38%0.39420.43330.390123,133
2026-06-120.3888+0.0063+1.66%0.36770.38990.360121,973
2026-06-110.3825-0.0229-5.64%0.38000.39390.360194,262
2026-06-100.4053-0.0047-1.15%0.39200.41880.390044,726
2026-06-090.4100+0.0041+1.01%0.40140.43500.390068,716
2026-06-080.4059+0.0056+1.40%0.41310.46270.3800140,760
2026-06-050.4003-0.0507-11.24%0.47120.47120.400181,249
2026-06-040.4510-0.0060-1.31%0.43460.50500.4212151,450
2026-06-030.4570-0.1225-21.14%0.52810.54110.3800350,058
2026-06-020.5795+0.1795+44.88%0.41700.60100.39002,584,633
2026-06-010.4000-0.2126-34.70%0.39000.44000.37001,657,094
2026-05-290.6126+0.3270+114.50%0.29900.66430.281328,946,949
2026-05-280.2856-0.0044-1.52%0.28950.29000.281021,276
2026-05-270.2900-0.0028-0.96%0.29000.29000.28359,964
2026-05-260.29280.000.00%0.28350.29700.283512,583
2026-05-220.2928+0.0072+2.52%0.30070.30070.290517,085
2026-05-210.2856+0.0053+1.89%0.29010.29010.28437,881