조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.66 | -0.0440 | -0.94% | 4.69 | 5.04 | 4.62 | 445,060 |
| 2026-05-19 | 4.70 | -0.0210 | -0.44% | 4.62 | 5.15 | 4.53 | 683,924 |
| 2026-05-18 | 4.72 | -0.1950 | -3.97% | 4.95 | 5.35 | 4.62 | 1,153,448 |
| 2026-05-15 | 4.92 | +0.6460 | +15.13% | 4.39 | 4.95 | 4.39 | 989,383 |
| 2026-05-14 | 4.27 | -0.3250 | -7.07% | 4.62 | 4.94 | 4.21 | 671,058 |
| 2026-05-13 | 4.60 | +0.0920 | +2.04% | 4.51 | 4.98 | 4.51 | 490,419 |
| 2026-05-12 | 4.50 | -0.6270 | -12.22% | 4.58 | 5.38 | 4.20 | 400,674 |
| 2026-05-11 | 5.13 | +0.4900 | +10.56% | 4.79 | 5.35 | 4.55 | 820,343 |
| 2026-05-08 | 4.64 | +0.2400 | +5.45% | 4.28 | 4.88 | 4.22 | 2,641,964 |
| 2026-05-07 | 4.40 | +0.3290 | +8.08% | 4.08 | 4.46 | 4.04 | 858,084 |
| 2026-05-06 | 4.07 | -0.0050 | -0.12% | 4.19 | 4.32 | 4.04 | 227,272 |
| 2026-05-05 | 4.08 | -0.0940 | -2.25% | 4.16 | 4.30 | 4.07 | 172,723 |
| 2026-05-04 | 4.17 | 0.00 | 0.00% | 4.09 | 4.33 | 4.03 | 239,111 |
| 2026-05-01 | 4.17 | +0.0190 | +0.46% | 4.17 | 4.21 | 4.05 | 309,155 |
| 2026-04-30 | 4.15 | -0.0130 | -0.31% | 4.17 | 4.22 | 4.02 | 343,902 |
| 2026-04-29 | 4.16 | -0.1320 | -3.07% | 4.31 | 4.40 | 4.16 | 466,375 |
| 2026-04-28 | 4.30 | -0.0260 | -0.60% | 4.32 | 4.36 | 4.13 | 312,807 |
| 2026-04-27 | 4.32 | -0.0760 | -1.73% | 4.46 | 4.56 | 4.21 | 336,703 |
| 2026-04-24 | 4.40 | -0.0620 | -1.39% | 4.41 | 4.58 | 4.37 | 373,715 |
| 2026-04-23 | 4.46 | -0.1040 | -2.28% | 4.50 | 4.52 | 4.34 | 365,590 |