조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.89 | -0.3400 | -8.04% | 4.18 | 4.23 | 3.84 | 75,039 |
| 2026-10-12 | 4.23 | +0.1200 | +2.92% | 4.05 | 4.32 | 4.05 | 74,268 |
| 2026-10-09 | 4.11 | -0.1200 | -2.84% | 4.19 | 4.29 | 4.00 | 72,565 |
| 2026-10-08 | 4.23 | -0.2000 | -4.51% | 4.37 | 4.45 | 4.17 | 53,953 |
| 2026-10-07 | 4.43 | -0.1500 | -3.28% | 4.47 | 4.64 | 4.37 | 36,782 |
| 2026-10-06 | 4.58 | -0.1700 | -3.58% | 4.75 | 4.85 | 4.50 | 31,622 |
| 2026-10-05 | 4.75 | -0.2000 | -4.04% | 5.01 | 5.24 | 4.71 | 40,619 |
| 2026-10-02 | 4.95 | +0.2300 | +4.87% | 4.74 | 5.10 | 4.74 | 63,342 |
| 2026-10-01 | 4.72 | -0.0290 | -0.61% | 4.63 | 4.79 | 4.37 | 97,929 |
| 2026-09-30 | 4.75 | +0.1640 | +3.58% | 4.67 | 4.85 | 4.60 | 558,169 |
| 2026-09-29 | 4.59 | -0.0180 | -0.39% | 4.50 | 4.70 | 4.50 | 322,548 |
| 2026-09-28 | 4.60 | -0.1600 | -3.36% | 4.70 | 4.76 | 4.57 | 289,405 |
| 2026-09-25 | 4.76 | +0.3010 | +6.75% | 4.33 | 5.10 | 4.33 | 1,002,903 |
| 2026-09-24 | 4.46 | +0.0620 | +1.41% | 4.37 | 4.49 | 4.30 | 554,768 |
| 2026-09-23 | 4.40 | -0.2100 | -4.56% | 4.50 | 4.73 | 4.40 | 539,294 |
| 2026-09-22 | 4.61 | +0.0200 | +0.44% | 4.50 | 4.63 | 4.48 | 404,858 |
| 2026-09-21 | 4.59 | -0.1260 | -2.67% | 4.75 | 4.78 | 4.52 | 184,294 |
| 2026-09-18 | 4.72 | -0.1320 | -2.72% | 4.64 | 4.86 | 4.57 | 470,651 |
| 2026-09-17 | 4.85 | -0.1510 | -3.02% | 5.00 | 5.08 | 4.80 | 336,766 |
| 2026-09-16 | 5.00 | +0.0790 | +1.61% | 4.87 | 5.05 | 4.87 | 398,697 |