조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.37 | -0.1310 | -2.38% | 5.57 | 5.90 | 5.06 | 1,510,532 |
| 2026-06-17 | 5.50 | +0.2000 | +3.77% | 5.20 | 5.56 | 5.00 | 287,591 |
| 2026-06-16 | 5.30 | +0.0680 | +1.30% | 5.20 | 5.65 | 5.00 | 750,849 |
| 2026-06-15 | 5.23 | -0.6840 | -11.56% | 6.00 | 6.14 | 5.15 | 459,560 |
| 2026-06-12 | 5.92 | +0.0160 | +0.27% | 5.99 | 6.73 | 5.80 | 576,176 |
| 2026-06-11 | 5.90 | +0.3250 | +5.83% | 5.58 | 5.98 | 5.40 | 554,969 |
| 2026-06-10 | 5.58 | -0.1750 | -3.04% | 5.79 | 5.88 | 5.20 | 778,013 |
| 2026-06-09 | 5.75 | -0.1680 | -2.84% | 5.99 | 6.35 | 5.50 | 685,709 |
| 2026-06-08 | 5.92 | -0.1820 | -2.98% | 6.03 | 6.30 | 5.82 | 1,494,107 |
| 2026-06-05 | 6.10 | +0.8980 | +17.26% | 5.29 | 6.40 | 5.29 | 2,328,174 |
| 2026-06-04 | 5.20 | +0.1000 | +1.96% | 5.19 | 5.85 | 5.11 | 1,134,201 |
| 2026-06-03 | 5.10 | -0.6950 | -11.99% | 5.70 | 5.70 | 5.10 | 662,028 |
| 2026-06-02 | 5.80 | +0.3470 | +6.37% | 5.40 | 5.80 | 5.35 | 552,879 |
| 2026-06-01 | 5.45 | -0.0930 | -1.68% | 5.51 | 6.06 | 5.40 | 1,393,289 |
| 2026-05-29 | 5.54 | +0.6430 | +13.12% | 4.90 | 5.70 | 4.85 | 1,981,493 |
| 2026-05-28 | 4.90 | +0.2200 | +4.70% | 4.68 | 5.39 | 4.52 | 1,612,862 |
| 2026-05-27 | 4.68 | +0.0500 | +1.08% | 4.50 | 4.99 | 4.48 | 588,217 |
| 2026-05-26 | 4.63 | -0.0950 | -2.01% | 4.81 | 5.00 | 4.55 | 702,381 |
| 2026-05-22 | 4.73 | +0.2750 | +6.18% | 4.44 | 4.98 | 4.44 | 1,154,746 |
| 2026-05-21 | 4.45 | -0.2060 | -4.42% | 4.58 | 4.75 | 4.45 | 932,103 |