조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.03 | -0.0500 | -1.23% | 4.00 | 4.40 | 4.00 | 41,930 |
| 2026-05-19 | 4.08 | -0.0352 | -0.86% | 4.17 | 4.38 | 4.05 | 5,398 |
| 2026-05-18 | 4.12 | -0.0456 | -1.10% | 4.18 | 4.32 | 4.11 | 27,148 |
| 2026-05-15 | 4.16 | -0.0792 | -1.87% | 4.52 | 4.52 | 4.16 | 73,869 |
| 2026-05-14 | 4.24 | -0.0800 | -1.85% | 4.24 | 4.40 | 4.24 | 15,327 |
| 2026-05-13 | 4.32 | +0.1520 | +3.65% | 4.40 | 4.40 | 4.24 | 16,362 |
| 2026-05-12 | 4.17 | -0.2400 | -5.44% | 4.28 | 4.41 | 4.16 | 10,071 |
| 2026-05-11 | 4.41 | -0.2320 | -5.00% | 4.56 | 4.68 | 4.41 | 37,159 |
| 2026-05-08 | 4.64 | 0.00 | 0.00% | 4.56 | 4.72 | 4.56 | 5,709 |
| 2026-05-07 | 4.64 | -0.1200 | -2.52% | 4.78 | 4.92 | 4.41 | 62,373 |
| 2026-05-06 | 4.76 | +0.0400 | +0.85% | 4.72 | 5.20 | 4.64 | 31,124 |
| 2026-05-05 | 4.72 | -0.2400 | -4.84% | 4.96 | 5.20 | 4.60 | 54,085 |
| 2026-05-04 | 4.96 | -0.0080 | -0.16% | 4.96 | 5.12 | 4.96 | 33,277 |
| 2026-05-01 | 4.97 | +0.0160 | +0.32% | 5.05 | 5.05 | 4.92 | 17,713 |
| 2026-04-30 | 4.95 | -0.1280 | -2.52% | 5.15 | 5.35 | 4.94 | 51,878 |
| 2026-04-29 | 5.08 | -0.0184 | -0.36% | 5.00 | 5.34 | 4.96 | 20,974 |
| 2026-04-28 | 5.10 | -0.0216 | -0.42% | 5.12 | 5.35 | 5.10 | 13,480 |
| 2026-04-27 | 5.12 | +0.0600 | +1.19% | 5.12 | 5.24 | 5.12 | 7,254 |
| 2026-04-24 | 5.06 | +0.0600 | +1.20% | 5.04 | 5.20 | 5.04 | 13,933 |
| 2026-04-23 | 5.00 | -0.1592 | -3.09% | 5.12 | 5.20 | 5.00 | 24,285 |