조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.28 | +0.0450 | +3.66% | 1.21 | 1.50 | 1.20 | 277,918 |
| 2026-10-12 | 1.23 | -0.0200 | -1.60% | 1.27 | 1.30 | 1.19 | 63,467 |
| 2026-10-09 | 1.25 | -0.1000 | -7.41% | 1.44 | 1.49 | 1.25 | 45,759 |
| 2026-10-08 | 1.35 | -0.1200 | -8.16% | 1.49 | 1.50 | 1.31 | 134,686 |
| 2026-10-07 | 1.47 | -0.1000 | -6.37% | 1.54 | 1.61 | 1.43 | 83,181 |
| 2026-10-06 | 1.57 | -0.0100 | -0.63% | 1.59 | 1.62 | 1.55 | 19,002 |
| 2026-10-05 | 1.58 | -0.0300 | -1.86% | 1.65 | 1.68 | 1.55 | 8,752 |
| 2026-10-02 | 1.61 | +0.0100 | +0.63% | 1.65 | 1.65 | 1.57 | 16,746 |
| 2026-10-01 | 1.60 | -0.0500 | -3.03% | 1.60 | 1.65 | 1.59 | 16,013 |
| 2026-09-30 | 1.65 | -0.0400 | -2.37% | 1.70 | 1.70 | 1.61 | 35,094 |
| 2026-09-29 | 1.69 | +0.0600 | +3.68% | 1.60 | 1.71 | 1.60 | 38,843 |
| 2026-09-28 | 1.63 | -0.0900 | -5.23% | 1.68 | 1.72 | 1.60 | 51,113 |
| 2026-09-25 | 1.72 | -0.0600 | -3.37% | 1.72 | 1.77 | 1.67 | 63,138 |
| 2026-09-24 | 1.78 | -0.1000 | -5.32% | 1.87 | 1.87 | 1.75 | 91,821 |
| 2026-09-23 | 1.88 | +0.2000 | +11.90% | 1.72 | 1.92 | 1.63 | 524,624 |
| 2026-09-22 | 1.68 | +0.0500 | +3.07% | 1.78 | 1.78 | 1.60 | 139,755 |
| 2026-09-21 | 1.63 | -0.1200 | -6.86% | 1.76 | 1.77 | 1.60 | 72,468 |
| 2026-09-18 | 1.75 | -0.1500 | -7.89% | 1.85 | 2.09 | 1.75 | 108,864 |
| 2026-09-17 | 1.90 | -0.0700 | -3.55% | 1.77 | 1.99 | 1.75 | 175,488 |
| 2026-09-16 | 1.97 | -0.3500 | -15.09% | 1.88 | 2.13 | 1.73 | 2,609,511 |