조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.68 | +0.1512 | +4.28% | 3.46 | 3.75 | 3.21 | 108,869 |
| 2026-06-17 | 3.53 | +0.2224 | +6.73% | 3.21 | 3.72 | 3.21 | 120,554 |
| 2026-06-16 | 3.31 | -0.3640 | -9.92% | 3.52 | 3.76 | 3.25 | 241,430 |
| 2026-06-15 | 3.67 | +0.3104 | +9.24% | 3.36 | 3.76 | 3.05 | 3,288,667 |
| 2026-06-12 | 3.36 | -0.4000 | -10.64% | 3.76 | 3.84 | 3.36 | 69,153 |
| 2026-06-11 | 3.76 | 0.00 | 0.00% | 3.70 | 4.48 | 3.70 | 316,107 |
| 2026-06-10 | 3.76 | -0.1600 | -4.08% | 3.99 | 3.99 | 3.74 | 33,189 |
| 2026-06-09 | 3.92 | -0.3192 | -7.53% | 3.84 | 4.24 | 3.78 | 67,986 |
| 2026-06-08 | 4.24 | +0.0568 | +1.36% | 4.00 | 4.24 | 4.00 | 436,828 |
| 2026-06-05 | 4.18 | -0.2016 | -4.60% | 4.28 | 4.39 | 4.08 | 49,125 |
| 2026-06-04 | 4.38 | +0.2240 | +5.38% | 4.25 | 4.38 | 4.16 | 21,777 |
| 2026-06-03 | 4.16 | -0.2416 | -5.49% | 4.48 | 4.64 | 4.16 | 48,229 |
| 2026-06-02 | 4.40 | -0.1592 | -3.49% | 4.56 | 4.78 | 4.32 | 65,725 |
| 2026-06-01 | 4.56 | -0.3992 | -8.05% | 5.08 | 5.08 | 4.40 | 88,785 |
| 2026-05-29 | 4.96 | +0.9776 | +24.55% | 4.08 | 5.15 | 4.06 | 609,645 |
| 2026-05-28 | 3.98 | -0.0168 | -0.42% | 4.00 | 4.12 | 3.92 | 9,248 |
| 2026-05-27 | 4.00 | +0.0744 | +1.90% | 3.90 | 4.08 | 3.90 | 12,558 |
| 2026-05-26 | 3.92 | +0.0048 | +0.12% | 4.16 | 4.24 | 3.92 | 30,880 |
| 2026-05-22 | 3.92 | +0.0400 | +1.03% | 3.98 | 4.16 | 3.92 | 15,802 |
| 2026-05-21 | 3.88 | -0.1500 | -3.72% | 4.01 | 4.16 | 3.84 | 32,464 |