조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.64 | +0.0500 | +1.39% | 3.48 | 3.64 | 3.36 | 1,620,356 |
| 2026-05-19 | 3.59 | 0.00 | 0.00% | 3.73 | 3.82 | 3.52 | 2,256,841 |
| 2026-05-18 | 3.59 | +0.2000 | +5.90% | 3.36 | 3.66 | 3.36 | 2,607,253 |
| 2026-05-15 | 3.39 | +0.0700 | +2.11% | 3.30 | 3.43 | 3.24 | 2,753,289 |
| 2026-05-14 | 3.32 | -0.2100 | -5.95% | 3.54 | 3.60 | 3.31 | 2,459,798 |
| 2026-05-13 | 3.53 | -0.3800 | -9.72% | 3.95 | 4.11 | 3.52 | 2,072,979 |
| 2026-05-12 | 3.91 | -0.1800 | -4.40% | 4.11 | 4.16 | 3.83 | 1,893,677 |
| 2026-05-11 | 4.09 | -0.6000 | -12.79% | 4.70 | 4.77 | 4.03 | 1,725,106 |
| 2026-05-08 | 4.69 | -0.4600 | -8.93% | 4.96 | 5.01 | 4.68 | 1,711,392 |
| 2026-05-07 | 5.15 | -0.1600 | -3.01% | 5.10 | 5.49 | 4.70 | 1,263,910 |
| 2026-05-06 | 5.31 | -0.1600 | -2.93% | 5.35 | 5.44 | 5.17 | 986,834 |
| 2026-05-05 | 5.47 | -0.0500 | -0.91% | 5.50 | 5.54 | 5.34 | 849,042 |
| 2026-05-04 | 5.52 | +0.2100 | +3.95% | 5.32 | 5.63 | 5.32 | 992,472 |
| 2026-05-01 | 5.31 | +0.1300 | +2.51% | 5.25 | 5.45 | 5.21 | 880,145 |
| 2026-04-30 | 5.18 | -0.1000 | -1.89% | 5.20 | 5.22 | 5.08 | 801,415 |
| 2026-04-29 | 5.28 | 0.00 | 0.00% | 5.22 | 5.30 | 5.17 | 774,895 |
| 2026-04-28 | 5.28 | +0.1000 | +1.93% | 5.17 | 5.34 | 5.17 | 738,039 |
| 2026-04-27 | 5.18 | 0.00 | 0.00% | 5.13 | 5.32 | 5.09 | 773,164 |
| 2026-04-24 | 5.18 | +0.2700 | +5.50% | 4.93 | 5.19 | 4.91 | 897,725 |
| 2026-04-23 | 4.91 | -0.3700 | -7.01% | 5.14 | 5.19 | 4.85 | 714,528 |