조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.06 | +0.0100 | +0.33% | 2.99 | 3.12 | 2.92 | 5,811,343 |
| 2026-06-17 | 3.05 | -0.1400 | -4.39% | 3.13 | 3.17 | 3.02 | 2,024,294 |
| 2026-06-16 | 3.19 | +0.0300 | +0.95% | 3.18 | 3.26 | 3.11 | 1,659,853 |
| 2026-06-15 | 3.16 | -0.0500 | -1.56% | 3.25 | 3.40 | 3.11 | 2,017,951 |
| 2026-06-12 | 3.21 | +0.0200 | +0.63% | 3.16 | 3.22 | 3.04 | 1,504,430 |
| 2026-06-11 | 3.19 | +0.1200 | +3.91% | 3.02 | 3.24 | 2.93 | 3,452,170 |
| 2026-06-10 | 3.07 | -0.1600 | -4.95% | 3.15 | 3.25 | 3.05 | 3,067,209 |
| 2026-06-09 | 3.23 | -0.2500 | -7.18% | 3.47 | 3.47 | 3.22 | 2,268,907 |
| 2026-06-08 | 3.48 | -0.3000 | -7.94% | 3.80 | 3.80 | 3.48 | 2,971,535 |
| 2026-06-05 | 3.78 | -0.0600 | -1.56% | 3.90 | 3.97 | 3.72 | 2,728,664 |
| 2026-06-04 | 3.84 | +0.0500 | +1.32% | 3.78 | 4.03 | 3.78 | 1,482,737 |
| 2026-06-03 | 3.79 | -0.3800 | -9.11% | 4.11 | 4.11 | 3.73 | 1,102,122 |
| 2026-06-02 | 4.17 | -0.0700 | -1.65% | 4.01 | 4.29 | 3.99 | 2,005,470 |
| 2026-06-01 | 4.24 | +0.5400 | +14.59% | 3.83 | 4.27 | 3.79 | 3,762,762 |
| 2026-05-29 | 3.70 | +0.2500 | +7.25% | 3.49 | 3.72 | 3.47 | 3,181,957 |
| 2026-05-28 | 3.45 | +0.0100 | +0.29% | 3.49 | 3.60 | 3.41 | 2,174,725 |
| 2026-05-27 | 3.44 | -0.2700 | -7.28% | 3.71 | 3.76 | 3.40 | 1,723,031 |
| 2026-05-26 | 3.71 | +0.0500 | +1.37% | 3.63 | 3.74 | 3.57 | 1,309,253 |
| 2026-05-22 | 3.66 | +0.1000 | +2.81% | 3.53 | 3.68 | 3.53 | 1,296,620 |
| 2026-05-21 | 3.56 | -0.0800 | -2.20% | 3.58 | 3.62 | 3.45 | 1,669,124 |