조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.53 | +0.0200 | +0.44% | 4.55 | 4.68 | 4.53 | 1,303,193 |
| 2026-10-12 | 4.51 | -0.1200 | -2.59% | 4.66 | 4.75 | 4.49 | 1,268,127 |
| 2026-10-09 | 4.63 | +0.1300 | +2.89% | 4.53 | 4.66 | 4.53 | 1,135,805 |
| 2026-10-08 | 4.50 | +0.0200 | +0.45% | 4.50 | 4.57 | 4.45 | 2,005,547 |
| 2026-10-07 | 4.48 | +0.0600 | +1.36% | 4.35 | 4.50 | 4.35 | 2,155,841 |
| 2026-10-06 | 4.42 | -0.0400 | -0.90% | 4.49 | 4.50 | 4.40 | 1,134,021 |
| 2026-10-05 | 4.46 | +0.2300 | +5.44% | 4.29 | 4.46 | 4.26 | 1,906,813 |
| 2026-10-02 | 4.23 | -0.1100 | -2.53% | 4.36 | 4.41 | 4.16 | 1,969,037 |
| 2026-10-01 | 4.34 | +0.2400 | +5.85% | 4.19 | 4.37 | 4.19 | 1,716,716 |
| 2026-09-30 | 4.10 | -0.1000 | -2.38% | 4.18 | 4.24 | 4.10 | 2,204,985 |
| 2026-09-29 | 4.20 | +0.1500 | +3.70% | 4.05 | 4.21 | 4.00 | 1,742,252 |
| 2026-09-28 | 4.05 | +0.0500 | +1.25% | 3.94 | 4.08 | 3.79 | 1,963,044 |
| 2026-09-25 | 4.00 | -0.0200 | -0.50% | 4.03 | 4.12 | 4.00 | 1,987,846 |
| 2026-09-24 | 4.02 | -0.1300 | -3.13% | 4.14 | 4.20 | 4.02 | 2,031,676 |
| 2026-09-23 | 4.15 | +0.0400 | +0.97% | 4.09 | 4.22 | 4.07 | 2,020,703 |
| 2026-09-22 | 4.11 | +0.1900 | +4.85% | 3.97 | 4.16 | 3.82 | 2,994,924 |
| 2026-09-21 | 3.92 | +0.0800 | +2.08% | 3.87 | 4.02 | 3.80 | 3,371,631 |
| 2026-09-18 | 3.84 | -0.1800 | -4.48% | 4.07 | 4.08 | 3.80 | 18,038,318 |
| 2026-09-17 | 4.02 | +0.1700 | +4.42% | 3.86 | 4.07 | 3.78 | 3,056,477 |
| 2026-09-16 | 3.85 | -0.1800 | -4.47% | 3.96 | 4.01 | 3.80 | 3,411,046 |