조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.37 | +0.8387 | +1.48% | 57.24 | 57.37 | 57.24 | 1,140 |
| 2026-05-19 | 56.53 | -0.2893 | -0.51% | 56.38 | 56.53 | 56.38 | 974 |
| 2026-05-18 | 56.82 | -0.2002 | -0.35% | 56.98 | 56.98 | 56.67 | 964 |
| 2026-05-15 | 57.02 | -0.9754 | -1.68% | 57.28 | 57.42 | 57.02 | 4,038 |
| 2026-05-14 | 57.99 | +0.2884 | +0.50% | 57.28 | 58.18 | 57.28 | 2,514 |
| 2026-05-13 | 57.71 | +0.4850 | +0.85% | 57.24 | 57.72 | 57.24 | 2,520 |
| 2026-05-12 | 57.22 | -0.4108 | -0.71% | 57.38 | 57.38 | 56.44 | 2,539 |
| 2026-05-11 | 57.63 | +0.4277 | +0.75% | 57.49 | 57.68 | 57.49 | 4,429 |
| 2026-05-08 | 57.20 | +1.03 | +1.83% | 56.93 | 57.25 | 56.93 | 753 |
| 2026-05-07 | 56.18 | -0.4484 | -0.79% | 56.50 | 56.50 | 56.06 | 994 |
| 2026-05-06 | 56.62 | +1.25 | +2.25% | 56.34 | 56.62 | 56.34 | 833 |
| 2026-05-05 | 55.38 | +0.7584 | +1.39% | 54.92 | 55.41 | 54.92 | 4,001 |
| 2026-05-04 | 54.62 | -0.1832 | -0.33% | 54.79 | 54.97 | 54.55 | 1,279 |
| 2026-05-01 | 54.80 | +0.1334 | +0.24% | 54.73 | 54.92 | 54.73 | 1,316 |
| 2026-04-30 | 54.67 | +0.5510 | +1.02% | 54.31 | 54.68 | 54.31 | 3,484 |
| 2026-04-29 | 54.12 | +0.2875 | +0.53% | 53.98 | 54.12 | 53.98 | 1,216 |
| 2026-04-28 | 53.83 | -0.4002 | -0.74% | 53.85 | 53.85 | 53.67 | 1,241 |
| 2026-04-27 | 54.23 | +0.0017 | +0.00% | 54.08 | 54.23 | 54.08 | 1,363 |
| 2026-04-24 | 54.23 | +0.9110 | +1.71% | 53.84 | 54.23 | 53.84 | 4,990 |
| 2026-04-23 | 53.32 | -0.1231 | -0.23% | 53.39 | 53.59 | 52.92 | 2,493 |