조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.44 | +0.5109 | +0.97% | 53.27 | 53.45 | 53.26 | 1,693 |
| 2026-04-21 | 52.93 | -0.1571 | -0.30% | 53.11 | 53.11 | 52.93 | 1,153 |
| 2026-04-20 | 53.09 | -0.2350 | -0.44% | 53.32 | 53.32 | 53.09 | 619 |
| 2026-04-17 | 53.32 | +0.5833 | +1.11% | 53.14 | 53.42 | 53.14 | 1,111 |
| 2026-04-16 | 52.74 | +0.2453 | +0.47% | 52.76 | 52.78 | 52.66 | 2,885 |
| 2026-04-15 | 52.49 | +0.2790 | +0.53% | 52.16 | 52.49 | 52.16 | 1,501 |