조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.17 | +1.06 | +1.79% | 60.12 | 60.28 | 59.83 | 9,822 |
| 2026-06-17 | 59.11 | -0.6484 | -1.09% | 59.86 | 59.86 | 59.11 | 572 |
| 2026-06-16 | 59.76 | -0.6913 | -1.14% | 60.36 | 60.36 | 59.76 | 466 |
| 2026-06-15 | 60.45 | +1.20 | +2.03% | 60.33 | 60.45 | 60.33 | 744 |
| 2026-06-12 | 59.25 | +0.5213 | +0.89% | 59.22 | 59.26 | 59.22 | 584 |
| 2026-06-11 | 58.73 | +1.52 | +2.66% | 57.41 | 58.73 | 57.29 | 1,130 |
| 2026-06-10 | 57.20 | -0.9179 | -1.58% | 57.99 | 57.99 | 57.17 | 1,824 |
| 2026-06-09 | 58.12 | -0.2650 | -0.45% | 58.17 | 58.27 | 57.79 | 688 |
| 2026-06-08 | 58.39 | +0.5969 | +1.03% | 58.41 | 58.57 | 58.36 | 1,500 |
| 2026-06-05 | 57.79 | -2.33 | -3.88% | 58.94 | 58.94 | 57.73 | 2,468 |
| 2026-06-04 | 60.12 | +0.0837 | +0.14% | 60.04 | 60.27 | 59.93 | 12,778 |
| 2026-06-03 | 60.04 | -0.0804 | -0.13% | 59.89 | 60.04 | 59.88 | 1,631 |
| 2026-06-02 | 60.12 | +0.4414 | +0.74% | 59.96 | 60.12 | 59.96 | 690 |
| 2026-06-01 | 59.68 | +0.0798 | +0.13% | 59.57 | 59.81 | 59.57 | 2,359 |
| 2026-05-29 | 59.60 | +0.2370 | +0.40% | 59.58 | 59.68 | 59.56 | 1,054 |
| 2026-05-28 | 59.36 | +0.3122 | +0.53% | 59.18 | 59.36 | 59.18 | 989 |
| 2026-05-27 | 59.05 | -0.0358 | -0.06% | 59.08 | 59.08 | 58.82 | 3,941 |
| 2026-05-26 | 59.09 | +1.02 | +1.76% | 58.61 | 59.09 | 58.61 | 582 |
| 2026-05-22 | 58.07 | +0.4406 | +0.76% | 57.99 | 58.07 | 57.99 | 1,704 |
| 2026-05-21 | 57.63 | +0.2569 | +0.45% | 57.21 | 57.63 | 57.20 | 2,088 |