조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.77 | -0.0368 | -0.06% | 61.70 | 61.83 | 61.70 | 603 |
| 2026-10-12 | 61.81 | -0.2060 | -0.33% | 61.94 | 61.94 | 61.77 | 4,409 |
| 2026-10-09 | 62.02 | +0.4004 | +0.65% | 61.94 | 62.02 | 61.94 | 789 |
| 2026-10-08 | 61.62 | -0.4970 | -0.80% | 61.62 | 61.62 | 61.62 | 339 |
| 2026-10-07 | 62.11 | -0.2133 | -0.34% | 61.90 | 62.11 | 61.90 | 2,223 |
| 2026-10-06 | 62.33 | +0.2815 | +0.45% | 62.36 | 62.42 | 62.33 | 1,131 |
| 2026-10-05 | 62.05 | +0.2413 | +0.39% | 61.75 | 62.14 | 61.75 | 2,808 |
| 2026-10-02 | 61.80 | +0.5819 | +0.95% | 63.00 | 63.00 | 61.73 | 960 |
| 2026-10-01 | 61.22 | +0.2520 | +0.41% | 60.97 | 61.31 | 60.89 | 3,231 |
| 2026-09-30 | 60.97 | -0.0171 | -0.03% | 61.08 | 61.23 | 60.97 | 4,203 |
| 2026-09-29 | 60.99 | +0.0281 | +0.05% | 60.92 | 61.00 | 60.77 | 2,180 |
| 2026-09-28 | 60.96 | -0.7333 | -1.19% | 60.82 | 60.96 | 60.82 | 1,338 |
| 2026-09-25 | 61.69 | +0.1339 | +0.22% | 61.50 | 61.74 | 61.50 | 2,062 |
| 2026-09-24 | 61.56 | +0.6886 | +1.13% | 61.14 | 61.56 | 61.09 | 3,408 |
| 2026-09-23 | 60.87 | -0.9472 | -1.53% | 61.72 | 61.72 | 60.87 | 3,932 |
| 2026-09-22 | 61.82 | +0.0842 | +0.14% | 61.75 | 61.82 | 61.63 | 2,715 |
| 2026-09-21 | 61.73 | +1.37 | +2.27% | 60.93 | 61.73 | 60.93 | 1,125 |
| 2026-09-18 | 60.36 | +0.0765 | +0.13% | 60.38 | 60.59 | 60.36 | 677 |
| 2026-09-17 | 60.29 | +0.9463 | +1.59% | 60.20 | 60.29 | 60.19 | 1,092 |
| 2026-09-16 | 59.34 | -0.2904 | -0.49% | 59.91 | 59.93 | 59.34 | 1,164 |