조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.98 | +0.1100 | +5.88% | 1.90 | 2.00 | 1.84 | 5,907,112 |
| 2026-05-19 | 1.87 | -0.0800 | -4.10% | 1.95 | 1.96 | 1.85 | 6,421,710 |
| 2026-05-18 | 1.95 | -0.0900 | -4.41% | 2.08 | 2.10 | 1.91 | 5,694,844 |
| 2026-05-15 | 2.04 | -0.1400 | -6.42% | 2.11 | 2.12 | 2.03 | 7,239,186 |
| 2026-05-14 | 2.18 | -0.0700 | -3.11% | 2.25 | 2.26 | 2.11 | 5,447,708 |
| 2026-05-13 | 2.25 | +0.0700 | +3.21% | 2.21 | 2.31 | 2.12 | 7,792,285 |
| 2026-05-12 | 2.18 | 0.00 | 0.00% | 2.20 | 2.21 | 2.03 | 8,436,517 |
| 2026-05-11 | 2.18 | +0.0300 | +1.40% | 2.15 | 2.27 | 2.15 | 9,203,350 |
| 2026-05-08 | 2.15 | +0.0900 | +4.37% | 2.10 | 2.15 | 2.07 | 5,154,378 |
| 2026-05-07 | 2.06 | -0.0900 | -4.19% | 2.18 | 2.22 | 2.05 | 6,291,423 |
| 2026-05-06 | 2.15 | +0.0600 | +2.87% | 2.13 | 2.22 | 2.10 | 9,111,948 |
| 2026-05-05 | 2.09 | +0.0200 | +0.97% | 2.09 | 2.14 | 2.04 | 5,062,395 |
| 2026-05-04 | 2.07 | +0.0200 | +0.98% | 2.05 | 2.17 | 1.99 | 10,434,159 |
| 2026-05-01 | 2.05 | -0.0500 | -2.38% | 2.02 | 2.08 | 2.01 | 4,364,449 |
| 2026-04-30 | 2.10 | +0.1300 | +6.60% | 1.99 | 2.13 | 1.99 | 7,950,934 |
| 2026-04-29 | 1.97 | -0.0200 | -1.01% | 1.99 | 2.01 | 1.95 | 4,652,010 |
| 2026-04-28 | 1.99 | -0.0600 | -2.93% | 2.00 | 2.03 | 1.93 | 6,915,000 |
| 2026-04-27 | 2.05 | +0.0800 | +4.06% | 1.97 | 2.05 | 1.95 | 4,873,146 |
| 2026-04-24 | 1.97 | -0.0500 | -2.48% | 2.04 | 2.05 | 1.96 | 4,951,697 |
| 2026-04-23 | 2.02 | -0.0200 | -0.98% | 2.00 | 2.07 | 1.94 | 11,196,355 |