조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.10 | -0.0400 | -1.87% | 2.18 | 2.22 | 2.06 | 5,887,416 |
| 2026-06-17 | 2.14 | +0.0100 | +0.47% | 2.22 | 2.27 | 2.13 | 7,917,310 |
| 2026-06-16 | 2.13 | -0.0700 | -3.18% | 2.23 | 2.30 | 2.11 | 8,304,097 |
| 2026-06-15 | 2.20 | +0.1600 | +7.84% | 2.15 | 2.23 | 2.12 | 9,060,981 |
| 2026-06-12 | 2.04 | +0.0900 | +4.62% | 1.96 | 2.09 | 1.94 | 4,194,717 |
| 2026-06-11 | 1.95 | +0.1000 | +5.41% | 1.86 | 1.98 | 1.84 | 6,091,061 |
| 2026-06-10 | 1.85 | -0.0900 | -4.64% | 1.90 | 1.95 | 1.85 | 6,192,178 |
| 2026-06-09 | 1.94 | -0.0300 | -1.52% | 2.01 | 2.06 | 1.86 | 5,072,068 |
| 2026-06-08 | 1.97 | +0.0600 | +3.14% | 2.05 | 2.09 | 1.95 | 7,538,460 |
| 2026-06-05 | 1.91 | -0.3200 | -14.35% | 2.23 | 2.24 | 1.89 | 11,685,210 |
| 2026-06-04 | 2.23 | -0.0200 | -0.89% | 2.25 | 2.36 | 2.19 | 6,756,470 |
| 2026-06-03 | 2.25 | -0.1300 | -5.46% | 2.36 | 2.37 | 2.21 | 6,588,135 |
| 2026-06-02 | 2.38 | +0.0900 | +3.93% | 2.31 | 2.40 | 2.29 | 7,835,496 |
| 2026-06-01 | 2.29 | -0.0600 | -2.55% | 2.33 | 2.43 | 2.28 | 11,441,378 |
| 2026-05-29 | 2.35 | +0.1600 | +7.31% | 2.19 | 2.35 | 2.14 | 8,781,885 |
| 2026-05-28 | 2.19 | +0.0200 | +0.92% | 2.15 | 2.22 | 2.11 | 5,385,930 |
| 2026-05-27 | 2.17 | -0.0100 | -0.46% | 2.15 | 2.22 | 2.11 | 4,921,292 |
| 2026-05-26 | 2.18 | +0.1100 | +5.31% | 2.10 | 2.22 | 2.09 | 7,394,921 |
| 2026-05-22 | 2.07 | -0.0700 | -3.27% | 2.18 | 2.18 | 2.06 | 6,366,537 |
| 2026-05-21 | 2.14 | +0.1600 | +8.08% | 2.00 | 2.18 | 1.96 | 8,978,976 |