조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.02 | -0.0400 | -3.77% | 1.05 | 1.06 | 0.9718 | 6,775,370 |
| 2026-10-12 | 1.06 | -0.0600 | -5.36% | 1.10 | 1.11 | 1.05 | 4,950,267 |
| 2026-10-09 | 1.12 | -0.0300 | -2.61% | 1.17 | 1.17 | 1.10 | 3,687,564 |
| 2026-10-08 | 1.15 | -0.0400 | -3.36% | 1.18 | 1.19 | 1.13 | 2,739,657 |
| 2026-10-07 | 1.19 | -0.1100 | -8.46% | 1.28 | 1.29 | 1.17 | 4,751,339 |
| 2026-10-06 | 1.30 | 0.00 | 0.00% | 1.30 | 1.33 | 1.28 | 2,978,660 |
| 2026-10-05 | 1.30 | -0.0300 | -2.26% | 1.33 | 1.35 | 1.29 | 2,452,576 |
| 2026-10-02 | 1.33 | -0.0100 | -0.75% | 1.35 | 1.37 | 1.32 | 2,698,641 |
| 2026-10-01 | 1.34 | -0.0300 | -2.19% | 1.38 | 1.41 | 1.32 | 3,770,920 |
| 2026-09-30 | 1.37 | -0.0800 | -5.52% | 1.51 | 1.53 | 1.37 | 7,832,277 |
| 2026-09-29 | 1.45 | -0.0100 | -0.68% | 1.50 | 1.51 | 1.43 | 4,601,945 |
| 2026-09-28 | 1.46 | +0.0600 | +4.29% | 1.38 | 1.48 | 1.33 | 4,791,512 |
| 2026-09-25 | 1.40 | -0.0200 | -1.41% | 1.44 | 1.45 | 1.37 | 2,972,174 |
| 2026-09-24 | 1.42 | +0.0100 | +0.71% | 1.41 | 1.43 | 1.36 | 4,005,130 |
| 2026-09-23 | 1.41 | -0.0400 | -2.76% | 1.46 | 1.48 | 1.38 | 3,018,877 |
| 2026-09-22 | 1.45 | +0.0600 | +4.32% | 1.43 | 1.46 | 1.37 | 4,855,017 |
| 2026-09-21 | 1.39 | +0.0800 | +6.11% | 1.40 | 1.41 | 1.33 | 5,419,511 |
| 2026-09-18 | 1.31 | +0.0400 | +3.15% | 1.27 | 1.33 | 1.25 | 4,796,524 |
| 2026-09-17 | 1.27 | +0.0300 | +2.42% | 1.29 | 1.29 | 1.26 | 3,299,364 |
| 2026-09-16 | 1.24 | -0.0200 | -1.59% | 1.27 | 1.28 | 1.20 | 3,884,614 |