조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.75 | -0.3775 | -4.14% | 8.18 | 8.75 | 5.93 | 437,922 |
| 2026-05-19 | 9.13 | -0.1725 | -1.85% | 9.50 | 9.95 | 8.90 | 1,290,019 |
| 2026-05-18 | 9.30 | +0.1575 | +1.72% | 9.40 | 10.00 | 9.19 | 45,465 |
| 2026-05-15 | 9.14 | -0.1700 | -1.83% | 9.98 | 10.00 | 9.14 | 3,275 |
| 2026-05-14 | 9.31 | +0.2750 | +3.04% | 9.23 | 9.66 | 9.23 | 3,949 |
| 2026-05-13 | 9.04 | -0.1375 | -1.50% | 8.74 | 9.04 | 8.50 | 7,557 |
| 2026-05-12 | 9.18 | -0.0750 | -0.81% | 9.19 | 9.25 | 9.18 | 2,311 |
| 2026-05-11 | 9.25 | +0.0625 | +0.68% | 9.50 | 9.65 | 9.19 | 6,169 |
| 2026-05-08 | 9.19 | -0.4625 | -4.79% | 9.72 | 9.72 | 9.05 | 18,850 |
| 2026-05-07 | 9.65 | -0.1000 | -1.03% | 10.00 | 10.00 | 9.65 | 5,868 |
| 2026-05-06 | 9.75 | -0.0750 | -0.76% | 9.55 | 10.00 | 9.50 | 13,309 |
| 2026-05-05 | 9.83 | +0.6250 | +6.79% | 9.20 | 10.00 | 9.20 | 7,800 |
| 2026-05-04 | 9.20 | -1.05 | -10.24% | 10.25 | 10.25 | 9.18 | 22,645 |
| 2026-05-01 | 10.25 | +0.3450 | +3.48% | 10.44 | 10.50 | 9.75 | 14,316 |
| 2026-04-30 | 9.91 | -0.7200 | -6.78% | 10.13 | 10.75 | 9.61 | 12,890 |
| 2026-04-29 | 10.63 | -0.6325 | -5.62% | 11.25 | 11.25 | 10.24 | 18,577 |
| 2026-04-28 | 11.26 | -0.9675 | -7.91% | 11.28 | 12.72 | 11.26 | 2,418 |
| 2026-04-27 | 12.23 | +0.0200 | +0.16% | 12.23 | 13.00 | 12.23 | 3,494 |
| 2026-04-24 | 12.21 | -0.7925 | -6.10% | 10.50 | 13.13 | 10.50 | 8,974 |
| 2026-04-23 | 13.00 | -0.5000 | -3.70% | 12.26 | 13.50 | 12.26 | 4,638 |