조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.27 | +0.0700 | +1.13% | 6.25 | 6.51 | 5.58 | 186,179 |
| 2026-06-17 | 6.20 | -0.0250 | -0.40% | 6.00 | 6.25 | 5.75 | 53,748 |
| 2026-06-16 | 6.23 | +0.1500 | +2.47% | 5.80 | 6.25 | 5.75 | 20,330 |
| 2026-06-15 | 6.08 | -0.2875 | -4.52% | 5.91 | 6.36 | 5.78 | 145,781 |
| 2026-06-12 | 6.36 | -0.1400 | -2.15% | 6.33 | 6.88 | 6.00 | 204,051 |
| 2026-06-11 | 6.50 | -0.8225 | -11.23% | 6.27 | 7.04 | 6.24 | 4,516,234 |
| 2026-06-10 | 7.33 | +0.3500 | +5.02% | 6.91 | 7.97 | 6.91 | 493,797 |
| 2026-06-09 | 6.98 | +0.7300 | +11.69% | 6.55 | 7.63 | 6.48 | 245,442 |
| 2026-06-08 | 6.25 | -0.4550 | -6.79% | 6.40 | 10.44 | 5.51 | 3,366,013 |
| 2026-06-05 | 6.70 | -0.3525 | -5.00% | 6.98 | 6.98 | 6.27 | 69,541 |
| 2026-06-04 | 7.05 | +0.1775 | +2.58% | 6.70 | 7.21 | 6.51 | 123,824 |
| 2026-06-03 | 6.88 | -0.5725 | -7.69% | 6.83 | 7.50 | 6.50 | 3,558,879 |
| 2026-06-02 | 7.45 | -0.4275 | -5.43% | 7.48 | 7.75 | 7.00 | 49,805 |
| 2026-06-01 | 7.88 | +0.6500 | +9.00% | 7.06 | 8.00 | 7.00 | 137,708 |
| 2026-05-29 | 7.23 | -0.7375 | -9.26% | 7.50 | 7.50 | 7.19 | 33,768 |
| 2026-05-28 | 7.96 | -0.2650 | -3.22% | 7.93 | 8.50 | 7.63 | 30,935 |
| 2026-05-27 | 8.23 | -1.45 | -14.96% | 8.25 | 9.13 | 8.07 | 127,625 |
| 2026-05-26 | 9.68 | +2.23 | +29.87% | 7.48 | 10.19 | 6.95 | 360,702 |
| 2026-05-22 | 7.45 | -1.95 | -20.74% | 6.88 | 7.88 | 6.70 | 188,771 |
| 2026-05-21 | 9.40 | +0.6500 | +7.43% | 8.75 | 9.75 | 7.18 | 466,949 |