조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.11 | -0.0700 | -3.21% | 2.09 | 2.14 | 2.01 | 11,056 |
| 2026-10-12 | 2.18 | -0.0100 | -0.46% | 2.18 | 2.19 | 2.09 | 27,002 |
| 2026-10-09 | 2.19 | +0.1000 | +4.78% | 2.08 | 2.20 | 2.03 | 20,889 |
| 2026-10-08 | 2.09 | -0.1000 | -4.57% | 2.06 | 2.14 | 2.02 | 17,981 |
| 2026-10-07 | 2.19 | -0.0700 | -3.10% | 2.25 | 2.25 | 2.09 | 22,797 |
| 2026-10-06 | 2.26 | +0.1100 | +5.12% | 2.16 | 2.30 | 2.11 | 34,643 |
| 2026-10-05 | 2.15 | -0.1300 | -5.70% | 2.27 | 2.27 | 2.09 | 59,013 |
| 2026-10-02 | 2.28 | -0.1400 | -5.79% | 2.27 | 2.36 | 2.23 | 63,733 |
| 2026-10-01 | 2.42 | +0.0700 | +2.98% | 2.35 | 2.42 | 2.28 | 87,663 |
| 2026-09-30 | 2.35 | -0.2200 | -8.56% | 2.48 | 2.67 | 2.27 | 353,788 |
| 2026-09-29 | 2.57 | +0.3300 | +14.73% | 2.23 | 3.11 | 2.19 | 2,564,220 |
| 2026-09-28 | 2.24 | +0.6500 | +40.88% | 2.45 | 2.84 | 1.83 | 46,477,161 |
| 2026-09-25 | 1.59 | -0.0300 | -1.85% | 1.60 | 1.64 | 1.58 | 28,570 |
| 2026-09-24 | 1.62 | +0.0100 | +0.62% | 1.62 | 1.65 | 1.55 | 24,443 |
| 2026-09-23 | 1.61 | -0.1600 | -9.04% | 1.75 | 1.77 | 1.60 | 63,082 |
| 2026-09-22 | 1.77 | -0.0650 | -3.54% | 1.78 | 1.80 | 1.70 | 52,262 |
| 2026-09-21 | 1.84 | -0.1450 | -7.32% | 1.77 | 2.03 | 1.77 | 92,477 |
| 2026-09-18 | 1.98 | -0.0900 | -4.35% | 1.98 | 2.05 | 1.72 | 221,297 |
| 2026-09-17 | 2.07 | -1.05 | -33.65% | 2.03 | 2.26 | 1.93 | 644,329 |
| 2026-09-16 | 3.12 | +0.8400 | +36.84% | 2.71 | 3.70 | 2.53 | 19,204,263 |