조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.40 | +0.0300 | +2.19% | 1.39 | 1.43 | 1.37 | 325,305 |
| 2026-05-19 | 1.37 | -0.0600 | -4.20% | 1.41 | 1.45 | 1.35 | 255,171 |
| 2026-05-18 | 1.43 | -0.0500 | -3.38% | 1.48 | 1.52 | 1.40 | 301,938 |
| 2026-05-15 | 1.48 | -0.0800 | -5.13% | 1.55 | 1.56 | 1.44 | 224,588 |
| 2026-05-14 | 1.56 | -0.0200 | -1.27% | 1.59 | 1.59 | 1.52 | 153,482 |
| 2026-05-13 | 1.58 | -0.0600 | -3.66% | 1.64 | 1.66 | 1.55 | 299,768 |
| 2026-05-12 | 1.64 | -0.0100 | -0.61% | 1.62 | 1.65 | 1.57 | 207,423 |
| 2026-05-11 | 1.65 | +0.0600 | +3.77% | 1.55 | 1.66 | 1.45 | 804,923 |
| 2026-05-08 | 1.59 | -0.1500 | -8.62% | 1.78 | 1.78 | 1.55 | 664,373 |
| 2026-05-07 | 1.74 | -0.0900 | -4.92% | 1.83 | 1.85 | 1.68 | 655,936 |
| 2026-05-06 | 1.83 | +0.0500 | +2.81% | 1.86 | 1.90 | 1.79 | 731,056 |
| 2026-05-05 | 1.78 | -0.1400 | -7.29% | 1.93 | 1.96 | 1.75 | 843,381 |
| 2026-05-04 | 1.92 | -0.0800 | -4.00% | 1.98 | 2.00 | 1.92 | 223,026 |
| 2026-05-01 | 2.00 | +0.0400 | +2.04% | 1.92 | 2.01 | 1.88 | 266,198 |
| 2026-04-30 | 1.96 | +0.0800 | +4.26% | 1.94 | 2.02 | 1.89 | 405,395 |
| 2026-04-29 | 1.88 | -0.1400 | -6.93% | 2.03 | 2.03 | 1.85 | 394,094 |
| 2026-04-28 | 2.02 | -0.1100 | -5.16% | 2.09 | 2.11 | 2.00 | 524,018 |
| 2026-04-27 | 2.13 | +0.0800 | +3.90% | 2.04 | 2.16 | 2.04 | 567,906 |
| 2026-04-24 | 2.05 | -0.0100 | -0.49% | 2.05 | 2.16 | 2.00 | 636,568 |
| 2026-04-23 | 2.06 | -0.0900 | -4.19% | 2.11 | 2.15 | 2.00 | 491,558 |