조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.12 | 1.07 | 203,292 |
| 2026-10-12 | 1.10 | -0.0400 | -3.51% | 1.12 | 1.13 | 1.09 | 317,772 |
| 2026-10-09 | 1.14 | +0.0300 | +2.70% | 1.16 | 1.25 | 1.11 | 1,000,324 |
| 2026-10-08 | 1.11 | +0.0100 | +0.91% | 1.09 | 1.12 | 1.05 | 544,582 |
| 2026-10-07 | 1.10 | -0.1000 | -8.33% | 1.15 | 1.15 | 1.10 | 938,154 |
| 2026-10-06 | 1.20 | -0.0450 | -3.61% | 1.24 | 1.25 | 1.08 | 1,152,189 |
| 2026-10-05 | 1.25 | -0.0150 | -1.19% | 1.24 | 1.28 | 1.18 | 1,211,596 |
| 2026-10-02 | 1.26 | -0.0400 | -3.08% | 1.40 | 1.59 | 1.20 | 7,425,586 |
| 2026-10-01 | 1.30 | +0.3417 | +35.66% | 1.04 | 1.55 | 0.9721 | 27,206,968 |
| 2026-09-30 | 0.9583 | -0.0467 | -4.65% | 1.09 | 1.09 | 0.9500 | 1,857,644 |
| 2026-09-29 | 1.01 | -0.0650 | -6.07% | 1.07 | 1.08 | 0.9901 | 794,594 |
| 2026-09-28 | 1.07 | -0.0750 | -6.55% | 1.13 | 1.14 | 1.05 | 502,403 |
| 2026-09-25 | 1.15 | -0.0250 | -2.14% | 1.18 | 1.21 | 1.13 | 509,210 |
| 2026-09-24 | 1.17 | -0.0800 | -6.40% | 1.25 | 1.26 | 1.17 | 417,012 |
| 2026-09-23 | 1.25 | -0.1600 | -11.35% | 1.37 | 1.37 | 1.25 | 507,537 |
| 2026-09-22 | 1.41 | +0.0600 | +4.44% | 1.34 | 1.47 | 1.34 | 910,194 |
| 2026-09-21 | 1.35 | -0.0500 | -3.57% | 1.39 | 1.40 | 1.32 | 373,246 |
| 2026-09-18 | 1.40 | +0.1000 | +7.69% | 1.34 | 1.40 | 1.29 | 467,094 |
| 2026-09-17 | 1.30 | +0.0300 | +2.36% | 1.31 | 1.32 | 1.26 | 325,243 |
| 2026-09-16 | 1.27 | +0.0050 | +0.40% | 1.28 | 1.28 | 1.24 | 228,832 |