조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.85 | +0.0400 | +2.21% | 1.84 | 1.90 | 1.82 | 249,621 |
| 2026-06-17 | 1.81 | -0.0500 | -2.69% | 1.87 | 1.94 | 1.81 | 486,454 |
| 2026-06-16 | 1.86 | -0.1000 | -5.10% | 1.97 | 2.00 | 1.86 | 466,249 |
| 2026-06-15 | 1.96 | -0.0900 | -4.39% | 2.09 | 2.10 | 1.95 | 495,714 |
| 2026-06-12 | 2.05 | +0.0500 | +2.50% | 2.05 | 2.14 | 1.95 | 988,798 |
| 2026-06-11 | 2.00 | +0.1300 | +6.95% | 1.90 | 2.02 | 1.89 | 765,437 |
| 2026-06-10 | 1.87 | -0.0600 | -3.11% | 1.91 | 1.97 | 1.85 | 345,225 |
| 2026-06-09 | 1.93 | +0.0200 | +1.05% | 1.88 | 1.95 | 1.75 | 708,024 |
| 2026-06-08 | 1.91 | -0.0100 | -0.52% | 1.93 | 2.06 | 1.88 | 492,639 |
| 2026-06-05 | 1.92 | -0.0800 | -4.00% | 1.99 | 2.06 | 1.82 | 866,770 |
| 2026-06-04 | 2.00 | -0.3400 | -14.53% | 2.22 | 2.22 | 1.98 | 2,705,607 |
| 2026-06-03 | 2.34 | -0.0800 | -3.31% | 2.41 | 2.41 | 2.16 | 1,619,516 |
| 2026-06-02 | 2.42 | +0.3400 | +16.35% | 2.10 | 2.70 | 2.07 | 7,857,064 |
| 2026-06-01 | 2.08 | +0.5600 | +36.84% | 2.24 | 2.49 | 2.05 | 29,642,032 |
| 2026-05-29 | 1.52 | +0.0700 | +4.83% | 1.45 | 1.63 | 1.41 | 8,442,684 |
| 2026-05-28 | 1.45 | +0.0200 | +1.40% | 1.41 | 1.46 | 1.33 | 329,033 |
| 2026-05-27 | 1.43 | -0.0500 | -3.38% | 1.47 | 1.47 | 1.41 | 120,444 |
| 2026-05-26 | 1.48 | +0.0500 | +3.50% | 1.46 | 1.52 | 1.40 | 236,661 |
| 2026-05-22 | 1.43 | +0.0600 | +4.38% | 1.37 | 1.54 | 1.36 | 443,191 |
| 2026-05-21 | 1.37 | -0.0300 | -2.14% | 1.40 | 1.40 | 1.35 | 257,900 |