조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.38 | +0.0800 | +0.10% | 82.44 | 82.76 | 82.23 | 14,304 |
| 2026-05-19 | 82.30 | -0.8779 | -1.06% | 82.86 | 82.86 | 81.65 | 46,367 |
| 2026-05-18 | 83.18 | +0.3279 | +0.40% | 83.06 | 83.35 | 82.67 | 21,278 |
| 2026-05-15 | 82.85 | -1.62 | -1.92% | 83.38 | 83.38 | 82.33 | 40,952 |
| 2026-05-14 | 84.47 | -0.6098 | -0.72% | 85.12 | 85.12 | 84.05 | 21,498 |
| 2026-05-13 | 85.08 | -0.2094 | -0.25% | 85.02 | 85.21 | 84.52 | 22,365 |
| 2026-05-12 | 85.29 | +0.5454 | +0.64% | 84.69 | 85.40 | 83.51 | 22,997 |
| 2026-05-11 | 84.75 | +2.05 | +2.48% | 83.32 | 84.89 | 83.32 | 26,653 |
| 2026-05-08 | 82.70 | +0.7397 | +0.90% | 82.53 | 82.99 | 82.53 | 19,752 |
| 2026-05-07 | 81.96 | -1.41 | -1.69% | 83.53 | 83.55 | 81.96 | 128,393 |
| 2026-05-06 | 83.37 | +0.4719 | +0.57% | 83.24 | 83.57 | 82.96 | 41,783 |
| 2026-05-05 | 82.90 | +0.6969 | +0.85% | 82.86 | 83.31 | 82.76 | 32,577 |
| 2026-05-04 | 82.21 | -0.2050 | -0.25% | 82.15 | 82.70 | 82.11 | 31,061 |
| 2026-05-01 | 82.41 | -0.8566 | -1.03% | 83.11 | 83.11 | 82.25 | 22,780 |
| 2026-04-30 | 83.27 | +1.10 | +1.34% | 82.33 | 83.29 | 82.33 | 19,844 |
| 2026-04-29 | 82.17 | +0.0472 | +0.06% | 82.27 | 82.30 | 81.82 | 37,850 |
| 2026-04-28 | 82.12 | -0.7922 | -0.96% | 82.63 | 82.87 | 81.82 | 19,047 |
| 2026-04-27 | 82.91 | -0.0177 | -0.02% | 83.06 | 83.33 | 82.60 | 12,937 |
| 2026-04-24 | 82.93 | +0.1065 | +0.13% | 82.82 | 82.93 | 82.51 | 19,753 |
| 2026-04-23 | 82.82 | -0.4688 | -0.56% | 82.96 | 83.20 | 82.32 | 34,251 |