조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.04 | -1.41 | -1.77% | 79.51 | 79.51 | 77.65 | 43,419 |
| 2026-06-17 | 79.45 | -1.40 | -1.73% | 80.67 | 81.36 | 79.37 | 11,106 |
| 2026-06-16 | 80.85 | +0.2642 | +0.33% | 80.55 | 81.17 | 80.48 | 8,794 |
| 2026-06-15 | 80.59 | +0.0058 | +0.01% | 80.85 | 81.22 | 80.59 | 34,513 |
| 2026-06-12 | 80.58 | +1.44 | +1.82% | 79.43 | 80.78 | 79.43 | 11,880 |
| 2026-06-11 | 79.14 | +1.00 | +1.28% | 78.55 | 79.44 | 78.55 | 11,204 |
| 2026-06-10 | 78.14 | -0.9642 | -1.22% | 78.65 | 79.24 | 77.98 | 15,452 |
| 2026-06-09 | 79.10 | -0.9658 | -1.21% | 80.45 | 80.45 | 77.93 | 12,809 |
| 2026-06-08 | 80.07 | +0.2700 | +0.34% | 80.54 | 80.73 | 79.95 | 14,244 |
| 2026-06-05 | 79.80 | -3.83 | -4.58% | 82.83 | 82.83 | 79.63 | 21,866 |
| 2026-06-04 | 83.63 | +0.2000 | +0.24% | 83.48 | 84.03 | 83.44 | 28,450 |
| 2026-06-03 | 83.43 | -0.4500 | -0.54% | 83.68 | 84.09 | 83.04 | 28,451 |
| 2026-06-02 | 83.88 | +1.38 | +1.67% | 82.71 | 84.00 | 82.71 | 26,671 |
| 2026-06-01 | 82.50 | -0.2800 | -0.34% | 81.75 | 82.81 | 81.68 | 41,019 |
| 2026-05-29 | 82.78 | +0.1100 | +0.13% | 82.50 | 82.96 | 82.29 | 21,000 |
| 2026-05-28 | 82.67 | +0.9300 | +1.14% | 81.71 | 82.96 | 81.42 | 14,542 |
| 2026-05-27 | 81.74 | -1.03 | -1.24% | 81.75 | 82.25 | 81.53 | 25,903 |
| 2026-05-26 | 82.77 | +0.4700 | +0.57% | 82.67 | 83.39 | 82.67 | 32,403 |
| 2026-05-22 | 82.30 | +0.0100 | +0.01% | 82.46 | 82.68 | 81.95 | 35,091 |
| 2026-05-21 | 82.29 | -0.0900 | -0.11% | 82.29 | 82.51 | 82.14 | 17,055 |