조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 83.29 | +0.8800 | +1.07% | 83.30 | 83.54 | 82.99 | 16,576 |
| 2026-04-21 | 82.41 | -1.10 | -1.32% | 83.43 | 83.61 | 82.28 | 60,548 |
| 2026-04-20 | 83.51 | +0.0900 | +0.11% | 83.41 | 83.78 | 82.79 | 17,389 |
| 2026-04-17 | 83.42 | -0.4180 | -0.50% | 83.27 | 83.66 | 82.68 | 67,671 |
| 2026-04-16 | 83.84 | +0.6480 | +0.78% | 83.40 | 84.11 | 83.40 | 39,694 |
| 2026-04-15 | 83.19 | -0.9200 | -1.09% | 83.87 | 83.87 | 83.19 | 36,971 |
