조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 88.13 | +0.7000 | +0.80% | 87.64 | 88.24 | 87.39 | 41,936 |
| 2026-10-12 | 87.43 | +0.5200 | +0.60% | 87.30 | 87.51 | 87.14 | 89,669 |
| 2026-10-09 | 86.91 | +0.6175 | +0.72% | 86.78 | 87.56 | 86.78 | 13,615 |
| 2026-10-08 | 86.29 | +1.40 | +1.65% | 85.19 | 86.41 | 85.19 | 20,842 |
| 2026-10-07 | 84.89 | -1.15 | -1.34% | 85.56 | 85.56 | 84.66 | 27,222 |
| 2026-10-06 | 86.04 | +0.3211 | +0.37% | 85.77 | 86.50 | 85.07 | 25,387 |
| 2026-10-05 | 85.72 | +0.9289 | +1.10% | 84.83 | 86.12 | 84.17 | 52,082 |
| 2026-10-02 | 84.79 | +0.5135 | +0.61% | 84.40 | 85.16 | 84.40 | 9,988 |
| 2026-10-01 | 84.28 | +0.5065 | +0.60% | 83.73 | 84.38 | 83.19 | 17,272 |
| 2026-09-30 | 83.77 | -0.5900 | -0.70% | 84.86 | 84.86 | 83.77 | 10,890 |
| 2026-09-29 | 84.36 | -0.4900 | -0.58% | 84.60 | 84.60 | 84.09 | 13,446 |
| 2026-09-28 | 84.85 | -1.24 | -1.44% | 85.40 | 85.56 | 84.83 | 15,939 |
| 2026-09-25 | 86.09 | -0.1821 | -0.21% | 86.01 | 86.27 | 85.58 | 18,312 |
| 2026-09-24 | 86.27 | -0.5612 | -0.65% | 86.96 | 86.96 | 86.23 | 14,454 |
| 2026-09-23 | 86.83 | -0.7588 | -0.87% | 87.21 | 87.41 | 86.78 | 15,290 |
| 2026-09-22 | 87.59 | +0.6900 | +0.79% | 86.80 | 87.95 | 86.80 | 19,687 |
| 2026-09-21 | 86.90 | -1.45 | -1.64% | 88.35 | 88.35 | 86.90 | 17,219 |
| 2026-09-18 | 88.35 | -1.06 | -1.18% | 89.14 | 89.14 | 88.18 | 29,249 |
| 2026-09-17 | 89.41 | +1.55 | +1.76% | 88.64 | 89.41 | 88.54 | 17,552 |
| 2026-09-16 | 87.86 | -1.89 | -2.11% | 89.85 | 89.85 | 87.17 | 62,683 |
State Street SPDR S&P North American Natural Resources ETF 게시판 0
글쓰기