조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.12 | +0.2300 | +0.23% | 101.14 | 101.23 | 100.68 | 15,128 |
| 2026-05-19 | 100.89 | +0.4600 | +0.46% | 100.73 | 101.29 | 100.50 | 17,882 |
| 2026-05-18 | 100.43 | -0.7800 | -0.77% | 101.15 | 101.59 | 100.25 | 34,114 |
| 2026-05-15 | 101.21 | +0.2300 | +0.23% | 100.85 | 101.43 | 100.73 | 15,560 |
| 2026-05-14 | 100.98 | -0.2400 | -0.24% | 101.09 | 101.27 | 100.68 | 11,280 |
| 2026-05-13 | 101.22 | +0.1600 | +0.16% | 101.10 | 101.37 | 100.69 | 41,161 |
| 2026-05-12 | 101.06 | -0.3400 | -0.34% | 100.92 | 101.20 | 100.87 | 13,774 |
| 2026-05-11 | 101.40 | 0.00 | 0.00% | 101.30 | 101.45 | 100.90 | 18,546 |
| 2026-05-08 | 101.40 | -0.0800 | -0.08% | 101.27 | 101.59 | 101.27 | 14,112 |
| 2026-05-07 | 101.48 | +0.2400 | +0.24% | 101.26 | 101.74 | 100.88 | 18,329 |
| 2026-05-06 | 101.24 | +0.3600 | +0.36% | 100.92 | 101.40 | 100.64 | 17,072 |
| 2026-05-05 | 100.88 | +0.6200 | +0.62% | 100.25 | 101.47 | 100.22 | 33,751 |
| 2026-05-04 | 100.26 | 0.00 | 0.00% | 100.02 | 100.30 | 100.02 | 56,898 |
| 2026-05-01 | 100.26 | -0.1200 | -0.12% | 100.28 | 100.37 | 99.77 | 35,822 |
| 2026-04-30 | 100.38 | +0.0100 | +0.01% | 100.45 | 100.51 | 100.31 | 15,646 |
| 2026-04-29 | 100.37 | -0.0500 | -0.05% | 100.45 | 100.54 | 100.36 | 22,625 |
| 2026-04-28 | 100.42 | -0.7000 | -0.69% | 101.12 | 101.12 | 100.40 | 66,580 |
| 2026-04-27 | 101.12 | -0.0200 | -0.02% | 101.19 | 101.21 | 101.12 | 12,275 |
| 2026-04-24 | 101.14 | -0.0100 | -0.01% | 101.22 | 101.24 | 101.12 | 31,218 |
| 2026-04-23 | 101.15 | +0.0100 | +0.01% | 101.12 | 101.21 | 101.12 | 10,803 |