조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.66 | +0.0900 | +0.09% | 101.68 | 101.99 | 101.42 | 26,327 |
| 2026-06-17 | 101.57 | -0.1900 | -0.19% | 101.76 | 101.82 | 101.50 | 19,474 |
| 2026-06-16 | 101.76 | -0.1900 | -0.19% | 101.91 | 102.24 | 101.73 | 19,907 |
| 2026-06-15 | 101.95 | +0.0100 | +0.01% | 101.95 | 102.13 | 101.86 | 21,090 |
| 2026-06-12 | 101.94 | +0.3600 | +0.35% | 101.90 | 102.22 | 101.73 | 28,397 |
| 2026-06-11 | 101.58 | +0.1800 | +0.18% | 101.80 | 101.85 | 101.38 | 15,507 |
| 2026-06-10 | 101.40 | -0.0700 | -0.07% | 102.00 | 102.00 | 101.40 | 26,410 |
| 2026-06-09 | 101.47 | -0.8200 | -0.80% | 102.19 | 102.30 | 101.43 | 25,818 |
| 2026-06-08 | 102.29 | +0.4500 | +0.44% | 101.95 | 102.46 | 101.83 | 40,037 |
| 2026-06-05 | 101.84 | +0.5200 | +0.51% | 101.54 | 102.42 | 101.54 | 27,168 |
| 2026-06-04 | 101.32 | +0.1600 | +0.16% | 101.20 | 101.50 | 101.18 | 20,597 |
| 2026-06-03 | 101.16 | +0.1700 | +0.17% | 100.98 | 101.16 | 100.90 | 15,229 |
| 2026-06-02 | 100.99 | +0.1800 | +0.18% | 100.85 | 101.02 | 100.75 | 22,979 |
| 2026-06-01 | 100.81 | -0.0900 | -0.09% | 101.00 | 101.20 | 100.78 | 13,099 |
| 2026-05-29 | 100.90 | -0.3000 | -0.30% | 101.20 | 101.20 | 100.90 | 10,580 |
| 2026-05-28 | 101.20 | +0.2200 | +0.22% | 100.91 | 101.20 | 100.81 | 10,874 |
| 2026-05-27 | 100.98 | -0.2200 | -0.22% | 101.19 | 101.29 | 100.91 | 15,391 |
| 2026-05-26 | 101.20 | +0.1300 | +0.13% | 100.94 | 101.20 | 100.89 | 9,186 |
| 2026-05-22 | 101.07 | -0.0400 | -0.04% | 100.99 | 101.20 | 100.88 | 11,065 |
| 2026-05-21 | 101.11 | -0.0100 | -0.01% | 101.00 | 101.11 | 100.76 | 9,243 |