조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 101.91 | +0.1100 | +0.11% | 101.89 | 101.96 | 101.83 | 18,809 |
| 2026-10-12 | 101.80 | +0.0300 | +0.03% | 101.88 | 101.97 | 101.77 | 18,487 |
| 2026-10-09 | 101.77 | +0.0200 | +0.02% | 101.78 | 101.93 | 101.77 | 22,352 |
| 2026-10-08 | 101.75 | +0.0300 | +0.03% | 101.89 | 101.91 | 101.75 | 27,579 |
| 2026-10-07 | 101.72 | -0.1200 | -0.12% | 101.70 | 101.95 | 101.70 | 28,443 |
| 2026-10-06 | 101.84 | +0.3200 | +0.32% | 101.50 | 101.94 | 101.50 | 28,258 |
| 2026-10-05 | 101.52 | +0.0300 | +0.03% | 101.76 | 101.76 | 101.50 | 26,282 |
| 2026-10-02 | 101.49 | +0.0900 | +0.09% | 101.52 | 101.60 | 101.44 | 31,998 |
| 2026-10-01 | 101.40 | -0.0300 | -0.03% | 101.44 | 101.71 | 101.40 | 20,076 |
| 2026-09-30 | 101.43 | -0.1200 | -0.12% | 101.41 | 101.58 | 101.41 | 27,991 |
| 2026-09-29 | 101.55 | +0.0700 | +0.07% | 101.55 | 101.66 | 101.35 | 17,344 |
| 2026-09-28 | 101.48 | -0.0700 | -0.07% | 101.45 | 101.55 | 101.34 | 13,941 |
| 2026-09-25 | 101.55 | +7.26 | +7.70% | 101.20 | 102.00 | 101.20 | 160,271 |
| 2026-09-24 | 94.29 | -0.1100 | -0.12% | 95.20 | 95.20 | 93.80 | 50,172 |
| 2026-09-23 | 94.40 | -2.52 | -2.60% | 97.30 | 97.30 | 94.40 | 24,641 |
| 2026-09-22 | 96.92 | -0.5600 | -0.57% | 98.59 | 98.59 | 96.51 | 22,454 |
| 2026-09-21 | 97.48 | -1.50 | -1.52% | 98.30 | 98.30 | 97.03 | 26,206 |
| 2026-09-18 | 98.98 | +1.04 | +1.06% | 97.16 | 99.00 | 97.16 | 74,226 |
| 2026-09-17 | 97.94 | -0.7300 | -0.74% | 99.13 | 99.51 | 97.50 | 32,531 |
| 2026-09-16 | 98.67 | +0.9500 | +0.97% | 98.39 | 99.00 | 98.00 | 17,246 |