조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 101.14 | -0.1800 | -0.18% | 101.24 | 101.30 | 101.12 | 22,157 |
| 2026-04-21 | 101.32 | +0.2200 | +0.22% | 101.29 | 101.33 | 101.10 | 13,159 |
| 2026-04-20 | 101.10 | -0.6900 | -0.68% | 101.66 | 101.66 | 101.10 | 20,531 |
| 2026-04-17 | 101.79 | +0.7400 | +0.73% | 101.29 | 101.80 | 101.29 | 17,175 |
| 2026-04-16 | 101.05 | +0.0500 | +0.05% | 101.00 | 101.36 | 101.00 | 14,440 |
| 2026-04-15 | 101.00 | -0.4700 | -0.46% | 101.25 | 101.40 | 101.00 | 9,322 |
