조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.54 | -0.3400 | -1.80% | 18.88 | 19.30 | 18.50 | 4,291,667 |
| 2026-05-19 | 18.88 | +0.4800 | +2.61% | 18.71 | 19.12 | 18.25 | 2,985,907 |
| 2026-05-18 | 18.40 | -0.0600 | -0.33% | 18.29 | 18.92 | 18.09 | 2,904,578 |
| 2026-05-15 | 18.46 | -0.0600 | -0.32% | 18.52 | 19.26 | 18.20 | 3,429,757 |
| 2026-05-14 | 18.52 | +0.4500 | +2.49% | 18.10 | 19.01 | 17.02 | 3,917,852 |
| 2026-05-13 | 18.07 | -0.4200 | -2.27% | 18.38 | 19.40 | 17.80 | 5,747,881 |
| 2026-05-12 | 18.49 | +0.2300 | +1.26% | 18.29 | 18.50 | 17.90 | 1,989,767 |
| 2026-05-11 | 18.26 | -0.4200 | -2.25% | 18.45 | 18.71 | 18.03 | 2,705,787 |
| 2026-05-08 | 18.68 | +0.6700 | +3.72% | 17.93 | 18.68 | 17.55 | 3,876,064 |
| 2026-05-07 | 18.01 | -0.2900 | -1.58% | 18.39 | 18.90 | 17.94 | 3,755,677 |
| 2026-05-06 | 18.30 | -0.2700 | -1.45% | 18.20 | 18.47 | 17.41 | 4,780,344 |
| 2026-05-05 | 18.57 | +0.2300 | +1.25% | 18.97 | 18.99 | 18.00 | 3,511,116 |
| 2026-05-04 | 18.34 | -0.1300 | -0.70% | 17.47 | 18.70 | 16.83 | 4,277,389 |
| 2026-05-01 | 18.47 | +0.9800 | +5.60% | 17.43 | 18.98 | 17.23 | 3,800,172 |
| 2026-04-30 | 17.49 | +0.3600 | +2.10% | 17.15 | 17.55 | 16.89 | 2,507,964 |
| 2026-04-29 | 17.13 | +0.9800 | +6.07% | 16.13 | 17.14 | 16.04 | 2,447,869 |
| 2026-04-28 | 16.15 | +0.2300 | +1.44% | 15.97 | 16.50 | 15.83 | 2,082,460 |
| 2026-04-27 | 15.92 | +0.3200 | +2.05% | 15.60 | 16.30 | 15.60 | 1,399,463 |
| 2026-04-24 | 15.60 | +0.1100 | +0.71% | 15.96 | 16.24 | 15.16 | 1,763,260 |
| 2026-04-23 | 15.49 | -0.0900 | -0.58% | 15.28 | 15.52 | 14.53 | 2,170,297 |