조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.91 | +0.9200 | +4.38% | 21.35 | 22.10 | 20.80 | 6,339,869 |
| 2026-06-17 | 20.99 | +1.96 | +10.30% | 18.55 | 21.41 | 18.35 | 8,715,923 |
| 2026-06-16 | 19.03 | -1.07 | -5.32% | 19.84 | 19.84 | 18.87 | 5,873,167 |
| 2026-06-15 | 20.10 | +0.1700 | +0.85% | 20.00 | 20.89 | 19.38 | 5,658,452 |
| 2026-06-12 | 19.93 | -2.70 | -11.93% | 20.75 | 21.00 | 18.60 | 9,304,495 |
| 2026-06-11 | 22.63 | +1.76 | +8.43% | 24.25 | 24.50 | 22.03 | 15,561,487 |
| 2026-06-10 | 20.87 | +0.1900 | +0.92% | 20.21 | 21.19 | 19.67 | 5,857,698 |
| 2026-06-09 | 20.68 | -0.7600 | -3.54% | 21.49 | 22.06 | 20.31 | 4,169,655 |
| 2026-06-08 | 21.44 | +0.2400 | +1.13% | 21.38 | 21.88 | 21.04 | 2,493,575 |
| 2026-06-05 | 21.20 | -1.06 | -4.76% | 22.50 | 22.99 | 20.69 | 3,074,812 |
| 2026-06-04 | 22.26 | +0.1000 | +0.45% | 22.18 | 23.50 | 21.50 | 2,884,622 |
| 2026-06-03 | 22.16 | -0.7100 | -3.10% | 22.55 | 22.82 | 21.97 | 2,557,641 |
| 2026-06-02 | 22.87 | +0.0900 | +0.40% | 22.17 | 23.53 | 21.92 | 3,049,475 |
| 2026-06-01 | 22.78 | +1.41 | +6.60% | 21.81 | 23.14 | 21.75 | 4,164,881 |
| 2026-05-29 | 21.37 | +1.04 | +5.12% | 20.32 | 21.77 | 20.03 | 4,603,965 |
| 2026-05-28 | 20.33 | +0.5700 | +2.88% | 19.87 | 20.44 | 19.51 | 3,714,667 |
| 2026-05-27 | 19.76 | +0.6300 | +3.29% | 19.10 | 19.88 | 19.02 | 2,046,022 |
| 2026-05-26 | 19.13 | -0.7500 | -3.77% | 19.82 | 19.99 | 18.91 | 3,556,433 |
| 2026-05-22 | 19.88 | +1.33 | +7.17% | 19.07 | 19.99 | 18.89 | 4,619,878 |
| 2026-05-21 | 18.55 | +0.0100 | +0.05% | 18.36 | 18.76 | 18.22 | 3,112,407 |