조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.90 | +0.3400 | +1.44% | 23.57 | 24.25 | 23.55 | 2,173,021 |
| 2026-10-12 | 23.56 | -0.0800 | -0.34% | 23.80 | 23.99 | 23.31 | 2,246,235 |
| 2026-10-09 | 23.64 | +0.5600 | +2.43% | 23.04 | 23.68 | 22.73 | 1,957,041 |
| 2026-10-08 | 23.08 | +0.8000 | +3.59% | 22.19 | 23.15 | 21.67 | 2,992,175 |
| 2026-10-07 | 22.28 | +0.9400 | +4.40% | 21.11 | 22.41 | 21.00 | 3,024,345 |
| 2026-10-06 | 21.34 | -0.5000 | -2.29% | 21.86 | 22.18 | 21.14 | 1,700,043 |
| 2026-10-05 | 21.84 | +0.4100 | +1.91% | 21.47 | 22.27 | 21.37 | 2,628,727 |
| 2026-10-02 | 21.43 | -0.0700 | -0.33% | 21.93 | 22.02 | 21.12 | 2,619,313 |
| 2026-10-01 | 21.50 | +0.5100 | +2.43% | 21.40 | 21.92 | 21.10 | 2,929,517 |
| 2026-09-30 | 20.99 | +0.3000 | +1.45% | 20.86 | 21.38 | 20.66 | 3,331,074 |
| 2026-09-29 | 20.69 | +0.7100 | +3.55% | 20.12 | 20.77 | 19.90 | 3,242,130 |
| 2026-09-28 | 19.98 | +0.5650 | +2.91% | 19.15 | 20.11 | 18.71 | 3,946,339 |
| 2026-09-25 | 19.42 | -0.0150 | -0.08% | 19.70 | 19.92 | 19.34 | 2,281,587 |
| 2026-09-24 | 19.43 | -0.2300 | -1.17% | 19.68 | 19.92 | 19.10 | 3,140,751 |
| 2026-09-23 | 19.66 | -1.31 | -6.22% | 20.90 | 20.90 | 19.40 | 4,543,615 |
| 2026-09-22 | 20.97 | -0.5650 | -2.62% | 21.53 | 21.73 | 20.73 | 4,618,270 |
| 2026-09-21 | 21.53 | +0.1700 | +0.80% | 21.12 | 21.65 | 20.71 | 5,161,345 |
| 2026-09-18 | 21.36 | -0.7700 | -3.48% | 22.17 | 22.21 | 21.00 | 10,440,284 |
| 2026-09-17 | 22.13 | -0.4000 | -1.78% | 22.67 | 22.81 | 22.03 | 3,422,574 |
| 2026-09-16 | 22.53 | +0.1100 | +0.49% | 22.50 | 22.68 | 21.78 | 4,488,263 |