조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.65 | +0.2746 | +0.55% | 50.51 | 50.65 | 50.51 | 154 |
| 2026-05-19 | 50.37 | -0.1646 | -0.33% | 50.44 | 50.44 | 50.37 | 449 |
| 2026-05-18 | 50.54 | +0.0295 | +0.06% | 50.54 | 50.54 | 50.54 | 16 |
| 2026-05-15 | 50.51 | -0.2195 | -0.43% | 50.51 | 50.51 | 50.51 | 8 |
| 2026-05-14 | 50.73 | -0.0400 | -0.08% | 50.78 | 50.78 | 50.73 | 578 |
| 2026-05-13 | 50.77 | +0.0300 | +0.06% | 50.77 | 50.77 | 50.77 | 227 |
| 2026-05-12 | 50.74 | -0.0450 | -0.09% | 50.66 | 50.74 | 50.66 | 198 |
| 2026-05-11 | 50.78 | -0.0450 | -0.09% | 50.81 | 50.81 | 50.78 | 4,088 |
| 2026-05-08 | 50.83 | +0.1669 | +0.33% | 50.81 | 50.83 | 50.81 | 642 |
| 2026-05-07 | 50.66 | -0.1016 | -0.20% | 50.66 | 50.66 | 50.66 | 9 |
| 2026-05-06 | 50.76 | +0.1597 | +0.32% | 50.76 | 50.76 | 50.76 | 64 |
| 2026-05-05 | 50.60 | +0.0850 | +0.17% | 50.60 | 50.60 | 50.60 | 9 |
| 2026-05-04 | 50.52 | -0.1350 | -0.27% | 50.52 | 50.52 | 50.52 | 163 |
| 2026-05-01 | 50.65 | +0.1040 | +0.21% | 50.66 | 50.75 | 50.65 | 5,906 |
| 2026-04-30 | 50.55 | +0.1117 | +0.22% | 50.49 | 50.55 | 50.49 | 510 |
| 2026-04-29 | 50.43 | -0.1807 | -0.36% | 50.51 | 50.51 | 50.43 | 5,152 |
| 2026-04-28 | 50.62 | -0.0973 | -0.19% | 50.62 | 50.62 | 50.62 | 45 |
| 2026-04-27 | 50.71 | -0.2827 | -0.55% | 50.71 | 50.71 | 50.71 | 396 |
| 2026-04-24 | 51.00 | -0.0050 | -0.01% | 51.00 | 51.00 | 51.00 | 68 |
| 2026-04-23 | 51.00 | -0.0202 | -0.04% | 50.98 | 51.00 | 50.98 | 412 |