조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.02 | +0.0152 | +0.03% | 51.02 | 51.02 | 51.02 | 195 |
| 2026-04-21 | 51.01 | -0.0850 | -0.17% | 51.01 | 51.01 | 51.01 | 412 |
| 2026-04-20 | 51.09 | -0.0950 | -0.19% | 51.06 | 51.11 | 51.06 | 748 |
| 2026-04-17 | 51.19 | +0.2000 | +0.39% | 51.15 | 51.19 | 51.15 | 594 |
| 2026-04-16 | 50.99 | -0.0548 | -0.11% | 50.99 | 50.99 | 50.99 | 245 |
| 2026-04-15 | 51.04 | -0.0252 | -0.05% | 51.03 | 51.04 | 51.03 | 529 |