조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.37 | -0.0804 | -0.16% | 49.45 | 49.45 | 49.32 | 4,768 |
| 2026-10-12 | 49.46 | -0.0200 | -0.04% | 49.42 | 49.54 | 49.42 | 8,880 |
| 2026-10-09 | 49.48 | +0.1750 | +0.35% | 49.40 | 49.66 | 49.38 | 11,485 |
| 2026-10-08 | 49.30 | 0.00 | 0.00% | 49.28 | 49.30 | 49.28 | 1,632 |
| 2026-10-07 | 49.30 | -0.0700 | -0.14% | 49.20 | 49.37 | 49.20 | 1,313 |
| 2026-10-06 | 49.37 | +0.1800 | +0.37% | 49.41 | 49.45 | 49.37 | 500,640 |
| 2026-10-05 | 49.19 | +0.0400 | +0.08% | 49.17 | 49.24 | 49.16 | 2,697 |
| 2026-10-02 | 49.15 | +0.1300 | +0.27% | 49.32 | 49.41 | 49.15 | 2,343 |
| 2026-10-01 | 49.02 | -0.2600 | -0.53% | 49.21 | 49.38 | 49.01 | 115,634 |
| 2026-09-30 | 49.28 | -0.0251 | -0.05% | 49.35 | 49.36 | 49.28 | 83,259 |
| 2026-09-29 | 49.31 | -0.0575 | -0.12% | 49.41 | 49.41 | 49.31 | 547 |
| 2026-09-28 | 49.36 | -0.2171 | -0.44% | 49.33 | 49.39 | 49.33 | 1,259 |
| 2026-09-25 | 49.58 | -0.2803 | -0.56% | 49.62 | 49.62 | 49.53 | 1,980 |
| 2026-09-24 | 49.86 | -0.1501 | -0.30% | 49.91 | 49.91 | 49.86 | 2,471 |
| 2026-09-23 | 50.01 | -0.2583 | -0.51% | 50.18 | 50.18 | 50.01 | 1,240 |
| 2026-09-22 | 50.27 | -0.0116 | -0.02% | 50.24 | 50.35 | 50.23 | 7,468 |
| 2026-09-21 | 50.28 | +0.1150 | +0.23% | 50.27 | 50.28 | 50.22 | 968 |
| 2026-09-18 | 50.17 | -0.0648 | -0.13% | 50.14 | 50.17 | 50.14 | 603 |
| 2026-09-17 | 50.23 | +0.1723 | +0.34% | 50.22 | 50.32 | 50.10 | 5,665 |
| 2026-09-16 | 50.06 | +0.0075 | +0.01% | 50.20 | 50.20 | 50.01 | 7,078 |