조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.87 | +0.1011 | +0.20% | 50.86 | 50.89 | 50.86 | 3,961 |
| 2026-06-17 | 50.77 | -0.1015 | -0.20% | 50.77 | 50.77 | 50.77 | 161 |
| 2026-06-16 | 50.87 | -0.0165 | -0.03% | 50.87 | 50.87 | 50.87 | 14 |
| 2026-06-15 | 50.89 | +0.0911 | +0.18% | 50.91 | 50.91 | 50.89 | 187 |
| 2026-06-12 | 50.80 | +0.0500 | +0.10% | 50.80 | 50.80 | 50.80 | 21 |
| 2026-06-11 | 50.75 | +0.2298 | +0.45% | 50.59 | 50.75 | 50.59 | 494 |
| 2026-06-10 | 50.52 | -0.0697 | -0.14% | 50.52 | 50.52 | 50.52 | 31 |
| 2026-06-09 | 50.59 | +0.0149 | +0.03% | 50.57 | 50.59 | 50.57 | 111 |
| 2026-06-08 | 50.58 | -0.0079 | -0.02% | 50.62 | 50.62 | 50.58 | 1,362 |
| 2026-06-05 | 50.58 | -0.1371 | -0.27% | 50.58 | 50.58 | 50.58 | 52 |
| 2026-06-04 | 50.72 | +0.0750 | +0.15% | 50.69 | 50.72 | 50.59 | 556 |
| 2026-06-03 | 50.65 | -0.1250 | -0.25% | 50.66 | 50.66 | 50.65 | 4,579 |
| 2026-06-02 | 50.77 | +0.0350 | +0.07% | 50.77 | 50.77 | 50.77 | 153 |
| 2026-06-01 | 50.74 | -0.0300 | -0.06% | 50.74 | 50.74 | 50.74 | 181 |
| 2026-05-29 | 50.77 | +0.0550 | +0.11% | 50.75 | 50.77 | 50.75 | 224 |
| 2026-05-28 | 50.71 | +0.0550 | +0.11% | 50.74 | 50.74 | 50.71 | 433 |
| 2026-05-27 | 50.66 | +0.0150 | +0.03% | 50.64 | 50.66 | 50.64 | 450 |
| 2026-05-26 | 50.64 | -0.1126 | -0.22% | 50.60 | 50.64 | 50.60 | 191 |
| 2026-05-22 | 50.75 | +0.0440 | +0.09% | 50.75 | 50.75 | 50.75 | 66 |
| 2026-05-21 | 50.71 | +0.0636 | +0.13% | 50.59 | 50.71 | 50.59 | 614 |