조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 191.82 | -5.91 | -2.99% | 203.97 | 204.25 | 190.64 | 12,531,113 |
| 2026-05-19 | 197.73 | -2.13 | -1.07% | 191.00 | 202.81 | 183.00 | 16,832,930 |
| 2026-05-18 | 199.86 | -20.08 | -9.13% | 217.47 | 218.07 | 190.08 | 21,056,546 |
| 2026-05-15 | 219.94 | -1.21 | -0.55% | 217.61 | 228.79 | 211.80 | 22,919,762 |
| 2026-05-14 | 221.15 | +13.88 | +6.70% | 213.38 | 233.73 | 207.75 | 29,737,783 |
| 2026-05-13 | 207.27 | +28.16 | +15.72% | 203.85 | 217.34 | 195.00 | 38,769,974 |
| 2026-05-12 | 179.11 | -6.99 | -3.76% | 180.42 | 185.61 | 172.25 | 11,723,224 |
| 2026-05-11 | 186.10 | +9.05 | +5.11% | 179.90 | 196.46 | 178.55 | 14,061,617 |
| 2026-05-08 | 177.05 | -7.72 | -4.18% | 183.70 | 188.25 | 176.50 | 12,929,585 |
| 2026-05-07 | 184.77 | -10.32 | -5.29% | 190.01 | 197.89 | 177.00 | 19,203,361 |
| 2026-05-06 | 195.09 | +19.17 | +10.90% | 179.60 | 195.99 | 175.11 | 19,331,135 |
| 2026-05-05 | 175.92 | -0.5000 | -0.28% | 171.65 | 179.96 | 168.71 | 11,763,239 |
| 2026-05-04 | 176.42 | +21.93 | +14.20% | 160.39 | 179.40 | 159.70 | 24,793,296 |
| 2026-05-01 | 154.49 | +16.26 | +11.76% | 141.33 | 156.00 | 140.00 | 15,854,546 |
| 2026-04-30 | 138.23 | -2.96 | -2.10% | 145.19 | 146.98 | 135.00 | 12,682,921 |
| 2026-04-29 | 141.19 | +5.68 | +4.19% | 140.10 | 143.70 | 134.22 | 14,962,744 |
| 2026-04-28 | 135.51 | -9.45 | -6.52% | 138.40 | 141.46 | 132.70 | 16,041,403 |
| 2026-04-27 | 144.96 | -2.20 | -1.49% | 148.39 | 148.80 | 138.56 | 14,122,130 |
| 2026-04-24 | 147.16 | -9.92 | -6.32% | 163.67 | 165.25 | 145.81 | 18,386,622 |
| 2026-04-23 | 157.08 | +0.9400 | +0.60% | 155.90 | 165.81 | 154.07 | 13,968,721 |