조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 286.69 | +5.78 | +2.06% | 298.20 | 298.80 | 275.58 | 36,625,522 |
| 2026-06-17 | 280.91 | +15.81 | +5.96% | 265.65 | 297.93 | 264.29 | 24,392,311 |
| 2026-06-16 | 265.10 | +5.03 | +1.93% | 255.47 | 277.35 | 253.40 | 14,643,720 |
| 2026-06-15 | 260.07 | +27.71 | +11.93% | 251.96 | 262.90 | 245.24 | 16,699,229 |
| 2026-06-12 | 232.36 | +10.12 | +4.55% | 234.65 | 243.59 | 223.50 | 17,185,291 |
| 2026-06-11 | 222.24 | +10.55 | +4.98% | 205.39 | 228.49 | 205.00 | 14,297,114 |
| 2026-06-10 | 211.69 | -8.43 | -3.83% | 215.49 | 230.99 | 211.37 | 15,356,559 |
| 2026-06-09 | 220.12 | +2.12 | +0.97% | 230.00 | 237.66 | 200.30 | 22,699,177 |
| 2026-06-08 | 218.00 | -9.81 | -4.31% | 240.40 | 240.40 | 217.70 | 14,008,410 |
| 2026-06-05 | 227.81 | -31.86 | -12.27% | 246.86 | 250.75 | 216.69 | 20,874,022 |
| 2026-06-04 | 259.67 | +7.99 | +3.17% | 239.74 | 264.47 | 234.69 | 12,304,806 |
| 2026-06-03 | 251.68 | -8.90 | -3.42% | 260.22 | 267.46 | 247.51 | 11,532,619 |
| 2026-06-02 | 260.58 | -3.93 | -1.49% | 272.10 | 278.84 | 259.75 | 14,040,435 |
| 2026-06-01 | 264.51 | +33.42 | +14.46% | 244.09 | 274.80 | 238.00 | 24,248,887 |
| 2026-05-29 | 231.09 | +4.75 | +2.10% | 227.86 | 233.60 | 210.40 | 23,748,666 |
| 2026-05-28 | 226.34 | +17.97 | +8.62% | 230.38 | 232.89 | 219.01 | 26,016,701 |
| 2026-05-27 | 208.37 | +0.3100 | +0.15% | 207.79 | 209.64 | 198.31 | 13,981,092 |
| 2026-05-26 | 208.06 | -6.71 | -3.12% | 220.68 | 221.01 | 205.66 | 11,286,980 |
| 2026-05-22 | 214.77 | -5.16 | -2.35% | 219.26 | 221.92 | 210.73 | 10,606,677 |
| 2026-05-21 | 219.93 | +28.11 | +14.65% | 211.74 | 226.81 | 208.80 | 23,027,655 |