조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 206.86 | -3.20 | -1.52% | 200.50 | 207.92 | 197.60 | 17,642,643 |
| 2026-10-12 | 210.06 | -11.01 | -4.98% | 217.20 | 217.20 | 206.90 | 13,903,721 |
| 2026-10-09 | 221.07 | +1.36 | +0.62% | 222.30 | 225.30 | 218.50 | 9,501,970 |
| 2026-10-08 | 219.71 | -17.44 | -7.35% | 233.13 | 234.16 | 217.73 | 21,969,273 |
| 2026-10-07 | 237.15 | -12.72 | -5.09% | 242.33 | 243.62 | 234.03 | 18,053,717 |
| 2026-10-06 | 249.87 | +17.30 | +7.44% | 237.22 | 255.10 | 237.00 | 21,419,220 |
| 2026-10-05 | 232.57 | -10.24 | -4.22% | 244.10 | 244.49 | 230.51 | 15,066,749 |
| 2026-10-02 | 242.81 | +10.53 | +4.53% | 235.76 | 248.34 | 235.34 | 12,268,426 |
| 2026-10-01 | 232.28 | -3.60 | -1.53% | 236.18 | 239.63 | 228.47 | 12,329,186 |
| 2026-09-30 | 235.88 | -1.47 | -0.62% | 243.66 | 250.48 | 235.06 | 14,717,718 |
| 2026-09-29 | 237.36 | +5.47 | +2.36% | 235.18 | 246.98 | 233.61 | 13,102,154 |
| 2026-09-28 | 231.88 | -5.45 | -2.30% | 235.20 | 245.35 | 228.38 | 12,762,123 |
| 2026-09-25 | 237.33 | -6.15 | -2.53% | 245.60 | 246.92 | 235.41 | 11,048,831 |
| 2026-09-24 | 243.48 | +16.87 | +7.44% | 231.84 | 249.19 | 229.50 | 24,334,964 |
| 2026-09-23 | 226.61 | -9.51 | -4.03% | 235.16 | 236.57 | 226.39 | 11,013,375 |
| 2026-09-22 | 236.12 | +3.32 | +1.43% | 233.24 | 246.61 | 231.66 | 15,388,959 |
| 2026-09-21 | 232.80 | +9.26 | +4.14% | 225.96 | 237.96 | 221.30 | 17,531,104 |
| 2026-09-18 | 223.54 | +5.55 | +2.55% | 217.90 | 224.65 | 210.30 | 21,347,716 |
| 2026-09-17 | 217.99 | +8.62 | +4.12% | 230.02 | 232.85 | 209.65 | 30,767,648 |
| 2026-09-16 | 209.37 | +2.00 | +0.96% | 212.49 | 220.40 | 208.46 | 13,917,864 |